Live snapshot
Xaut right now
Xaut is trading with a softer risk tone. At $4,157.61, the coin has -0.08% on the day, $17.42M in 24h volume, and Market cap data is not exposed in the current ticker feed yet.
Rank 63Balanced
Xaut XAUT
Xaut (XAUT) is trading lower around $4,157.61 with -0.08% over 24h, $17.42M in volume, and coverage across 28 active venues.
Harga saat ini
$4,157.61
-0.08%
Rentang 24hPosisi dalam rentang
$4,153.04 - $4,160.01
Kapitalisasi pasar
N/A
Volume 24h
$17.42M
Pasar yang dilacak
40
Jangkauan bursa
28
Porsi volume terlihat
Grafik perp
Tampilan futures Xaut
Sumber: Binance Futures15m
Live perp feed
XAUT / USDT
Sumber: Binance Futures
CoinCryptoRankMenyiapkan aliran perp
Menunggu viewport terlihat sebelum membuka socket bursa.
Why this page is different
This page uses live-first market coverage to explain why the asset matters today, not just repeat generic coin copy.
Liquidity footprint
28 exchanges, 40 markets
The feed currently tracks 40 markets and 28 exchanges, so liquidity is more concentrated and moves can feel sharper. The most visible venues on this feed include Ascendex, Bitfinex, Btse, Cryptocom, Biconomy, Bigone.
Trading range
Price sits 65.6% inside the 24h band
Today's range stretches from $4,153.04 to $4,160.01. That puts XAUT near the upper half of the band and helps explain why the page text is different from other assets. Xaut is lower in the ranking table, so the page needs richer context to explain why traders still follow it.
Exchange footprint
28 venuesThis section summarizes visible exchange and market coverage from our live feed.
ascendexbitfinexbtsecryptocombiconomybigonebitcastlebitgetbitruebtcturk
What the numbers say
Porsi feed yang terlihat
+0.12%
24h range position
65.6%
Kondisi pasar
Balanced
Pasar yang dilacak
40
Prices for Xaut
Live feedWhitebitSpot
$4,152.92arrow_drop_down+0.11%$7.01M
CoindcxSpot
$4,152.36arrow_drop_down+0.13%$4.99M
BinanceSpot
$4,152.36arrow_drop_down+0.13%$4.99M
HotcoinSpot
$4,152.36arrow_drop_down+0.13%$4.38M
BybitSpot
$4,152.33arrow_drop_down+0.13%$2.21M
OKXSpot
$4,152.52arrow_drop_down+0.12%$2.14M
XtSpot
$4,152.52arrow_drop_down+0.12%$2.04M
WhitebitSpot
$4,152.57arrow_drop_down+0.12%$1.85M
Funding Rates for Xaut
Live feedBitunixPerp
+0.5000%
Annualized: +0.5%Next: 8:00:00 AM
GrvtPerp
+0.5000%
Annualized: +0.5%
DigifinexPerp
+0.0280%
Annualized: +0.0%Next: 12:00:00 AM
BybitPerp
+0.0050%
Annualized: +0.0%Next: 8:00:00 AM
BinancePerp
+0.0050%
Annualized: +0.0%Next: 8:00:00 AM
BingxPerp
+0.0050%
Annualized: +0.0%Next: 8:00:00 AM
Pasangan perdagangan dan bursa
Baris pasar langsung untuk Xaut dari umpan pasar pihak pertama. SPOT dan PERP ditampilkan terpisah agar tabel mencerminkan harga nyata berdasarkan venue, bukan tampilan ticker yang digabungkan.
99 baris38 bursa
| Pair | Exchange | Price | Change 24h | 24h volume |
|---|---|---|---|---|
| XAUT/USDT Spot market | Whitebit whitebit | $4,152.92 | -0.07% | $7.01M |
| XAUT/USDT Spot market | Coindcx coindcx | $4,152.36 | -0.11% | $4.99M |
| XAUT/USDT Spot market | Binance binance | $4,152.36 | -0.11% | $4.99M |
| XAUT/USDT Spot market | Hotcoin hotcoin | $4,152.36 | -0.11% | $4.38M |
| XAUT/USDT Spot market | Bybit bybit | $4,152.33 | -0.09% | $2.21M |
| XAUT/USDT Spot market | OKX okx | $4,152.52 | -0.11% | $2.14M |
| XAUT/USDT Spot market | Xt xt | $4,152.52 | 0.00% | $2.04M |
| XAUT/USDT Spot market | Whitebit whitebit | $4,152.57 | -0.11% | $1.85M |
| XAUT/USDT Spot market | Biconomy biconomy | $4,152.35 | 0.00% | $1.43M |
| XAUT/USDT Spot market | Phemex phemex | $4,154.92 | +0.08% | $1.29M |
| XAUT/USDT Spot market | Bitrue bitrue | $4,148.23 | -0.10% | $1.2M |
| XAUT/XRP Spot market | Bitrue bitrue | $4,153.33 | +0.41% | $1.19M |
| XAUT/RLUSD Spot market | Bitrue bitrue | $4,153.28 | -0.10% | $1.19M |
| XAUT/USDT Spot market | Gate gate | $4,152.62 | -0.11% | $881.12K |
| XAUT/USDT Spot market | Coinw coinw | $4,154.73 | -0.02% | $778.53K |
| XAUT/USDT Spot market | Htx htx | $4,150.79 | -0.07% | $720.56K |
| XAUT/USDC Spot market | Hotcoin hotcoin | $4,157.78 | -0.09% | $702.06K |
| XAUT/USDT Spot market | Kucoin kucoin | $4,152.43 | -0.10% | $429.07K |
| XAUT/USDT Spot market | Bitget bitget | $4,152.37 | -0.10% | $401.34K |
| XAUT/WBT Spot market | Whitebit whitebit | $4,158.53 | -0.26% | $332.07K |
| XAUT/USDT Spot market | Bitcastle bitcastle | $4,152.35 | 0.00% | $308.41K |
| XAUT/USDT Spot market | Digifinex digifinex | $4,155.84 | -0.04% | $299.74K |
| XAUT/USDT Spot market | Deepcoin deepcoin | $4,152.42 | 0.00% | $299.71K |
| XAUT/BTC Spot market | Biconomy biconomy | $4,156.87 | 0.00% | $243.2K |
| XAUT/USD Spot market | Btse btse | $4,154.23 | -0.10% | $240.59K |
| XAUT/USDC Spot market | Biconomy biconomy | $4,157.77 | 0.00% | $171.07K |
| XAUT/BTC Spot market | Hotcoin hotcoin | $4,157.28 | -0.54% | $155.58K |
| XAUT/USD Spot market | Bitfinex bitfinex | $4,158.80 | -0.11% | $131.51K |
| XAUT/TRY Spot market | Binance binance | $4,238.26 | +0.07% | $122.67K |
| XAUT/USDC Spot market | Whitebit whitebit | $4,157.13 | -0.12% | $107.81K |
| XAUT/USDT Spot market | Btse btse | $4,152.40 | -0.11% | $88.8K |
| XAUT/USDC Spot market | Binance binance | $4,157.70 | -0.10% | $88.77K |
| XAUT/USD Spot market | Cryptocom cryptocom | $4,152.94 | -0.17% | $63.99K |
| XAUT/BTC Spot market | Whitebit whitebit | $4,155.64 | -0.51% | $62.23K |
| XAUT/USDC Spot market | Btse btse | $4,159.47 | -0.10% | $49.86K |
| XAUT/USDT Spot market | Bigone bigone | $4,152.92 | -0.11% | $49.33K |
| XAUT/IDR Spot market | Indodax indodax | $4,235.09 | 0.00% | $33.53K |
| XAUT/TRY Spot market | Whitebit whitebit | $4,245.93 | -0.22% | $32.39K |
| XAUT/KRW Spot market | Upbit upbit | $4,191.07 | 0.00% | $23.71K |
| XAUT/KRW Spot market | Bithumb bithumb | $4,188.09 | +0.14% | $22.59K |
| XAUT/USDT Spot market | Pionex pionex | $4,152.42 | 0.00% | $21.93K |
| XAUT/USDT Spot market | Kraken kraken | $4,150.52 | +0.04% | $21.18K |
| XAUT/USDT Spot market | Cryptocom cryptocom | $4,152.37 | -0.18% | $20.67K |
| XAUT/USDC Spot market | Bitcastle bitcastle | $4,159.54 | 0.00% | $14K |
| XAUT/TRY Spot market | Btcturk btcturk | $4,239.91 | 0.00% | $11.58K |
| XAUT/BTC Spot market | Bitfinex bitfinex | $4,165.30 | -0.21% | $11.46K |
| XAUT/TRY Spot market | OKX okx | $4,234.05 | -0.25% | $9.27K |
| XAUT/USDT Spot market | Btcturk btcturk | $4,144.73 | 0.00% | $9.1K |
| XAUT/USDC Spot market | Digifinex digifinex | $4,159.82 | 0.00% | $8.9K |
| XAUT/BTC Spot market | Xt xt | $3,947.66 | 0.00% | $4.09K |
| XAUT/USDC Spot market | Xt xt | $4,162.64 | 0.00% | $3.92K |
| XAUT/INR Spot market | Coindcx coindcx | $4,465.41 | +0.95% | $2.81K |
| XAUT/U Spot market | Binance binance | $4,153.92 | -0.08% | $2.78K |
| XAUT/BTC Spot market | Binance binance | $4,158.92 | -0.47% | $2.46K |
| XAUT/BTC Spot market | Digifinex digifinex | $4,153.19 | -0.72% | $2.46K |
| XAUT/USDT Spot market | Bybit bybit | $4,164.50 | -0.12% | $357.33 |
| XAUT/USDT Spot market | Bybit bybit | $4,155.72 | -0.48% | $137.43 |
| XAUT/USDT Spot market | Bybit bybit | $4,192.17 | +0.12% | $100.39 |
| XAUT/KRW Spot market | Coinone coinone | $4,208.97 | 0.00% | $61.89 |
| XAUT/BTC Spot market | Bigone bigone | $4,132.71 | 0.00% | $0 |
| XAUT/USDC Spot market | Bigone bigone | $4,181.13 | 0.00% | $0 |
| XAUT/BTC Spot market | Bitcastle bitcastle | $4,177.01 | 0.00% | $0 |
| XAUT/UST Spot market | Bitfinex bitfinex | $0.00 | -0.12% | $0 |
| XAUT/BTC Spot market | Btse btse | $5,128.32 | 0.00% | $0 |
| XAUT/EUR Spot market | Btse btse | $4,200.50 | 0.00% | $0 |
| XAUT/GBP Spot market | Btse btse | $3,495.85 | 0.00% | $0 |
| XAUT/INR Spot market | Btse btse | $0.00 | 0.00% | $0 |
| XAUT/JPY Spot market | Btse btse | $4,322.28 | 0.00% | $0 |
| XAUT/USDT Spot market | Bybit bybit | $4,187.77 | 0.00% | $0 |
| XAUT/BTC Spot market | Cryptocom cryptocom | $4,168.58 | 0.00% | $0 |
| XAUT/GUSD Spot market | Gemini gemini | $0.00 | 0.00% | $0 |
| XAUT/RLUSD Spot market | Gemini gemini | $4,156.51 | 0.00% | $0 |
| XAUT/USD Spot market | Gemini gemini | $4,151.53 | 0.00% | $0 |
| XAUT/USDC Spot market | Gemini gemini | $4,156.26 | 0.00% | $0 |
| XAUT/ZUSD Spot market | Kraken kraken | $0.00 | +0.14% | $0 |
| XAUT/USDT Spot market | Lbank lbank | $4,152.22 | -0.08% | $0 |
| XAUT/BTC Spot market | Poloniex poloniex | $4,094.23 | 0.00% | $0 |
| XAUT/USDC Spot market | Poloniex poloniex | $4,214.86 | 0.00% | $0 |
| XAUT/USDT Spot market | Toobit toobit | $4,152.52 | 0.00% | $0 |
| XAUT/BTC Spot market | Upbit upbit | $4,115.72 | 0.00% | $0 |
| XAUT/USDT Spot market | Upbit upbit | $4,148.08 | 0.00% | $0 |
1 / 9
Menampilkan 1-10 dari 81
| Pair | Exchange | Price | Change 24h | 24h volume |
|---|---|---|---|---|
| XAUT/USDT Perp market | Binance binance | $4,150.86 | -0.10% | $9.24M |
| XAUT/USDT Perp market | MEXC mexc | $4,151.81 | -0.01% | $8.31M |
| XAUT/USDT Perp market | Bingx bingx | $4,150.83 | -0.10% | $8.3M |
| XAUT/USDT Perp market | Whitebit whitebit | $4,151.65 | 0.00% | $7.02M |
| XAUT/USDT Perp market | Xt xt | $4,150.42 | 0.00% | $4.79M |
| XAUT/USDT Perp market | Bybit bybit | $4,150.43 | -0.08% | $4.76M |
| XAUT/USDT Perp market | Bitunix bitunix | $4,150.86 | -0.10% | $4.13M |
| XAUT/USDT Perp market | Digifinex digifinex | $4,161.71 | -0.11% | $4.09M |
| XAUT/USDT Perp market | Deepcoin deepcoin | $4,150.86 | +0.02% | $4.03M |
| XAUT/USDT Perp market | Bitget bitget | $4,150.45 | 0.00% | $3.51M |
| XAUT/USDT Perp market | Gate gate | $4,153.34 | -0.12% | $1.06M |
| XAUT/USDT Perp market | Kucoin kucoin | $4,152.21 | -0.05% | $1.03M |
| XAUT/USDT Perp market | Pionex pionex | $4,150.86 | 0.00% | $363.85K |
| XAUT/USDC Perp market | MEXC mexc | $4,155.63 | 0.00% | $214.19K |
| XAUT/USD1 Perp market | MEXC mexc | $4,155.22 | 0.00% | $121.58K |
| XAUT/USDT Perp market | Blofin blofin | $4,156.51 | +0.35% | $105.4K |
| XAUT/USDT Perp market | Grvt grvt | $4,150.86 | -0.09% | $94.83K |
| XAUT/USDC Perp market | Bybit bybit | $4,157.13 | -0.22% | $58.37K |
1 / 2
Menampilkan 1-10 dari 18
Pemimpin pasar terdekat
Aset ini diambil dari umpan langsung yang sama dan memberi mesin pencari serta pengguna jalur internal yang berbeda dari halaman koin saat ini.