Live snapshot
Gram right now
Gram is trading with a softer risk tone. At $1.18, the coin has -3.07% on the day, $33.61M in 24h volume, and Market cap data is not exposed in the current ticker feed yet.
Rank 68Cooling
Gram GRAM
Gram (GRAM) is trading lower around $1.18 with -3.07% over 24h, $33.61M in volume, and coverage across 24 active venues.
Harga saat ini
$1.18
-3.07%
Rentang 24hPosisi dalam rentang
$1.18 - $1.18
Kapitalisasi pasar
N/A
Volume 24h
$33.61M
Pasar yang dilacak
38
Jangkauan bursa
24
Porsi volume terlihat
Grafik perp
Tampilan futures Gram
Sumber: Binance Futures15m
Live perp feed
GRAM / USDT
Sumber: Binance Futures
CoinCryptoRankMenyiapkan aliran perp
Menunggu viewport terlihat sebelum membuka socket bursa.
Why this page is different
This page uses live-first market coverage to explain why the asset matters today, not just repeat generic coin copy.
Liquidity footprint
24 exchanges, 38 markets
The feed currently tracks 38 markets and 24 exchanges, so liquidity is more concentrated and moves can feel sharper. The most visible venues on this feed include Biconomy, Binance, Bitget, Btse, Bybit, Coinw.
Trading range
Price sits 100.0% inside the 24h band
Today's range stretches from $1.18 to $1.18. That puts GRAM near the upper half of the band and helps explain why the page text is different from other assets. Gram is lower in the ranking table, so the page needs richer context to explain why traders still follow it.
Exchange footprint
24 venuesThis section summarizes visible exchange and market coverage from our live feed.
biconomybinancebitgetbtsebybitcoinwgeminikucoinmexcokx
What the numbers say
Porsi feed yang terlihat
+0.07%
24h range position
100.0%
Kondisi pasar
Cooling
Pasar yang dilacak
38
Prices for Gram
Live feedBinanceSpot
$1.18arrow_drop_down+0.26%$9.3M
BybitSpot
$1.18arrow_drop_down+0.18%$7.15M
OKXSpot
$1.18arrow_drop_down+0.26%$6.78M
WhitebitSpot
$1.17arrow_drop_down+0.50%$6.44M
WhitebitSpot
$1.18arrow_drop_down+0.18%$4.92M
CoindcxSpot
$1.18arrow_drop_down+0.35%$4.91M
KucoinSpot
$1.18arrow_drop_down+0.35%$4.91M
CoinwSpot
$1.18arrow_drop_down+0.26%$4.11M
Funding Rates for Gram
Live feedXtPerp
-0.0487%
Annualized: -0.1%
LighterPerp
-0.0192%
Annualized: -0.2%Next: 7:53:22 AM
BlofinPerp
+0.0170%
Annualized: +0.0%Next: 8:00:00 PM
BitgetPerp
+0.0100%
Annualized: +0.0%Next: 8:00:00 AM
BinancePerp
+0.0050%
Annualized: +0.0%Next: 8:00:00 AM
KucoinPerp
+0.0050%
Annualized: +0.0%Next: 8:00:00 AM
Pasangan perdagangan dan bursa
Baris pasar langsung untuk Gram dari umpan pasar pihak pertama. SPOT dan PERP ditampilkan terpisah agar tabel mencerminkan harga nyata berdasarkan venue, bukan tampilan ticker yang digabungkan.
84 baris38 bursa
| Pair | Exchange | Price | Change 24h | 24h volume |
|---|---|---|---|---|
| GRAM/USDT Spot market | Binance binance | $1.18 | -3.20% | $9.3M |
| GRAM/USDT Spot market | Bybit bybit | $1.18 | -3.12% | $7.15M |
| GRAM/USDT Spot market | OKX okx | $1.18 | -3.12% | $6.78M |
| GRAM/USDT Spot market | Whitebit whitebit | $1.17 | -3.78% | $6.44M |
| GRAM/USDT Spot market | Whitebit whitebit | $1.18 | -3.04% | $4.92M |
| GRAM/USDT Spot market | Coindcx coindcx | $1.18 | -3.28% | $4.91M |
| GRAM/USDT Spot market | Kucoin kucoin | $1.18 | -3.28% | $4.91M |
| GRAM/USDT Spot market | Coinw coinw | $1.18 | -3.20% | $4.11M |
| GRAM/USDT Spot market | Xt xt | $1.18 | 0.00% | $4.02M |
| GRAM/USDT Spot market | Gate gate | $1.18 | -3.16% | $3.21M |
| GRAM/USDT Spot market | Biconomy biconomy | $1.18 | 0.00% | $1.38M |
| GRAM/USDT Spot market | MEXC mexc | $1.18 | -0.03% | $1.25M |
| GRAM/USDT Spot market | Hotcoin hotcoin | $1.18 | -3.20% | $1.22M |
| GRAM/WBT Spot market | Whitebit whitebit | $1.18 | -1.32% | $898.13K |
| GRAM/USDC Spot market | Coinw coinw | $1.18 | -3.28% | $883.35K |
| GRAM/USDT Spot market | Bitget bitget | $1.18 | -3.28% | $877K |
| GRAM/USDT Spot market | Phemex phemex | $1.18 | -2.72% | $656.37K |
| GRAM/USDT Spot market | Bitrue bitrue | $1.18 | -3.18% | $588.2K |
| GRAM/USDC Spot market | Binance binance | $1.18 | -3.53% | $558.89K |
| GRAM/USDC Spot market | Bybit bybit | $1.18 | -3.61% | $446.19K |
| GRAM/TRY Spot market | Binance binance | $1.20 | -3.25% | $354.98K |
| GRAM/USD Spot market | OKX okx | $1.18 | -3.29% | $299.08K |
| GRAM/USDC Spot market | Biconomy biconomy | $1.18 | 0.00% | $232.81K |
| GRAM/USDT Spot market | Htx htx | $1.19 | -3.39% | $195.71K |
| GRAM/EUR Spot market | Bitvavo bitvavo | $1.18 | 0.00% | $171.63K |
| GRAM/USDC Spot market | Whitebit whitebit | $1.18 | -3.52% | $166.04K |
| GRAM/EUR Spot market | Whitebit whitebit | $1.16 | -5.38% | $116.15K |
| GRAM/USDT Spot market | Bigone bigone | $1.17 | -3.87% | $99.39K |
| GRAM/EUR Spot market | Bybit bybit | $1.18 | -3.66% | $70.84K |
| GRAM/EUR Spot market | MEXC mexc | $1.14 | -0.06% | $61.15K |
| GRAM/USDC Spot market | MEXC mexc | $1.18 | -0.03% | $57.03K |
| GRAM/USD1 Spot market | MEXC mexc | $1.18 | -0.03% | $55.81K |
| GRAM/TRY Spot market | Btcturk btcturk | $1.21 | 0.00% | $49.61K |
| GRAM/USDC Spot market | OKX okx | $1.18 | -3.37% | $46.4K |
| GRAM/KRW Spot market | Bithumb bithumb | $1.17 | -3.16% | $36.81K |
| GRAM/BTC Spot market | Upbit upbit | $1.28 | 0.00% | $34.55K |
| GRAM/USDC Spot market | Kucoin kucoin | $1.17 | -3.61% | $32.38K |
| GRAM/EUR Spot market | OKX okx | $1.17 | -4.30% | $23.05K |
| GRAM/FDUSD Spot market | Binance binance | $1.18 | -2.31% | $22.6K |
| GRAM/USDT Spot market | Btse btse | $1.18 | -3.18% | $19.66K |
| GRAM/KRW Spot market | Coinone coinone | $1.10 | 0.00% | $17.95K |
| GRAM/USDC Spot market | Bitget bitget | $1.18 | -3.20% | $8.79K |
| GRAM/USD1 Spot market | Binance binance | $1.19 | +5.97% | $4.44K |
| GRAM/INR Spot market | Coindcx coindcx | $1.28 | -1.59% | $4.22K |
| GRAM/USDT Spot market | Binanceus binanceus | $1.16 | -3.88% | $4.04K |
| GRAM/USD Spot market | Cryptocom cryptocom | $1.18 | -3.82% | $3.9K |
| GRAM/USDT Spot market | Cryptocom cryptocom | $1.18 | -2.08% | $3.29K |
| GRAM/TRY Spot market | OKX okx | $1.21 | -4.60% | $3.07K |
| GRAM/EUR Spot market | Bitget bitget | $1.18 | -3.66% | $2.13K |
| GRAM/USDT Spot market | Btcturk btcturk | $1.15 | 0.00% | $1.89K |
| GRAM/USDC Spot market | Btse btse | $1.18 | -3.16% | $1.79K |
| GRAM/USDT Spot market | Upbit upbit | $1.35 | 0.00% | $1.77K |
| GRAM/IDR Spot market | Binance binance | $1.22 | -3.03% | $1.37K |
| GRAM/U Spot market | Binance binance | $1.17 | -2.26% | $1.26K |
| GRAM/USDT Spot market | Poloniex poloniex | $1.18 | -5.08% | $852.68 |
| GRAM/KRW Spot market | Korbit korbit | $1.12 | -8.65% | $357.34 |
| GRAM/RLUSD Spot market | Gemini gemini | $1.18 | 0.00% | $101.71 |
| GRAM/USDC Spot market | Gemini gemini | $1.18 | 0.00% | $101.7 |
| GRAM/USD Spot market | Gemini gemini | $1.17 | 0.00% | $101.55 |
| GRAM/USDC Spot market | Backpack backpack | $1.18 | -0.03% | $0 |
| GRAM/BTC Spot market | Btse btse | $1.69 | 0.00% | $0 |
| GRAM/ETH Spot market | Btse btse | $1.70 | 0.00% | $0 |
| GRAM/USDT Spot market | Coinstore coinstore | $0.0019 | 0.00% | $0 |
| GRAM/GUSD Spot market | Gemini gemini | $0.00 | 0.00% | $0 |
| GRAM/USDT Spot market | Lbank lbank | $1.18 | -3.28% | $0 |
| GRAM/USDT Spot market | Wazirx wazirx | $1.26 | 0.00% | $0 |
1 / 7
Menampilkan 1-10 dari 66
| Pair | Exchange | Price | Change 24h | 24h volume |
|---|---|---|---|---|
| GRAM/USDT Perp market | Binance binance | $1.18 | -3.12% | $23.74M |
| GRAM/USDT Perp market | Kucoin kucoin | $1.18 | -3.02% | $15.76M |
| GRAM/USDT Perp market | Bybit bybit | $1.18 | -2.96% | $15.45M |
| GRAM/USDT Perp market | Xt xt | $1.18 | 0.00% | $13.91M |
| GRAM/USDT Perp market | OKX okx | $1.18 | -3.12% | $6.75M |
| GRAM/USDT Perp market | Whitebit whitebit | $1.18 | 0.00% | $6.44M |
| GRAM/USDC Perp market | Hyperliquid hyperliquid | $1.18 | -29.48% | $5.58M |
| GRAM/USDT Perp market | Gate gate | $1.18 | -2.99% | $4.14M |
| GRAM/USDC Perp market | Lighter lighter | $1.18 | -2.52% | $3.43M |
| GRAM/USDT Perp market | Bitget bitget | $1.18 | 0.00% | $3.07M |
| GRAM/USDT Perp market | MEXC mexc | $1.18 | -4.22% | $1.7M |
| GRAM/USDT Perp market | Aster aster | $1.18 | -2.80% | $1.34M |
| GRAM/USDT Perp market | Bitunix bitunix | $1.18 | -2.96% | $940.46K |
| GRAM/USDT Perp market | Phemex phemex | $1.18 | -2.88% | $915.75K |
| GRAM/USDT Perp market | Pionex pionex | $1.18 | 0.00% | $415.87K |
| GRAM/USDT Perp market | Blofin blofin | $1.52 | +0.60% | $290.58K |
| GRAM/USDC Perp market | Bitget bitget | $1.17 | 0.00% | $117.79K |
| GRAM/USD1 Perp market | MEXC mexc | $1.18 | -4.06% | $103.04K |
1 / 2
Menampilkan 1-10 dari 18
Pemimpin pasar terdekat
Aset ini diambil dari umpan langsung yang sama dan memberi mesin pencari serta pengguna jalur internal yang berbeda dari halaman koin saat ini.