Live snapshot
On right now
On is trading with a softer risk tone. At $0.10, the coin has -0.57% on the day, $253.56K in 24h volume, and The current market cap sits near $62.88M.
Rank 1049Balanced
On ON
On (ON) is trading lower around $0.10 with -0.57% over 24h, $253.56K in volume, and coverage across 4 narrower venues.
Harga saat ini
$0.10
-0.57%
Rentang 24hPosisi dalam rentang
$0.10 - $0.11
Kapitalisasi pasar
$62.88M
Volume 24h
$253.56K
Pasar yang dilacak
4
Jangkauan bursa
4
Porsi volume terlihat
Grafik perp
Tampilan futures On
Sumber: Binance Futures15m
Live perp feed
ON / USDT
Sumber: Binance Futures
CoinCryptoRankMenyiapkan aliran perp
Menunggu viewport terlihat sebelum membuka socket bursa.
Why this page is different
This page uses live-first market coverage to explain why the asset matters today, not just repeat generic coin copy.
Liquidity footprint
4 exchanges, 4 markets
The feed currently tracks 4 markets and 4 exchanges, so liquidity is more concentrated and moves can feel sharper. The most visible venues on this feed include Gate, Kucoin, Mexc, Toobit.
Trading range
Price sits 43.0% inside the 24h band
Today's range stretches from $0.10 to $0.11. That puts ON near the lower half of the band and helps explain why the page text is different from other assets. On is lower in the ranking table, so the page needs richer context to explain why traders still follow it.
Exchange footprint
4 venuesThis section summarizes visible exchange and market coverage from our live feed.
gatekucoinmexctoobit
What the numbers say
Porsi feed yang terlihat
+<0.01%
24h range position
43.0%
Kondisi pasar
Balanced
Pasar yang dilacak
4
Prices for On
Live feedKucoinSpot
$0.10arrow_drop_down+0.01%$94.48K
MEXCSpot
$0.10arrow_drop_down+0.40%$62.08K
GateSpot
$0.11arrow_drop_up+0.49%$29.64K
Funding Rates for On
Live feedXtPerp
+0.0051%
Annualized: +0.0%
BingxPerp
+0.0050%
Annualized: +0.0%Next: 4:00:00 PM
BinancePerp
+0.0050%
Annualized: +0.0%Next: 4:00:00 PM
BingxPerp
+0.0050%
Annualized: +0.0%Next: 4:00:00 PM
MEXCPerp
+0.0050%
Annualized: +0.0%Next: 4:00:00 PM
PionexPerp
+0.0050%
Annualized: +0.0%Next: 4:00:00 PM
Pasangan perdagangan dan bursa
Baris pasar langsung untuk On dari umpan pasar pihak pertama. SPOT dan PERP ditampilkan terpisah agar tabel mencerminkan harga nyata berdasarkan venue, bukan tampilan ticker yang digabungkan.
17 baris13 bursa
| Pair | Exchange | Price | Change 24h | 24h volume |
|---|---|---|---|---|
| ON/USDT Perp market | Bingx bingx | $0.10 | -1.60% | $6.56M |
| ON/USDT Perp market | Binance binance | $0.10 | -1.59% | $2.07M |
| ON/USD Perp market | Bingx bingx | $85.50 | +0.27% | $1.23M |
| ON/USDT Perp market | Xt xt | $0.10 | 0.00% | $654.7K |
| ON/USDT Perp market | MEXC mexc | $0.10 | +2.84% | $131.64K |
| ON/USDT Perp market | Bitunix bitunix | $0.10 | -1.78% | $125.47K |
| ON/USDT Perp market | Pionex pionex | $0.10 | 0.00% | $33.92K |
| ON/USDT Perp market | Gate gate | $0.01 | -1.25% | $11.41K |
| ON/USDT Perp market | Aster aster | $0.10 | -4.37% | $10.54K |
| ON/USDT Perp market | Kucoin kucoin | $0.10 | +1.28% | $9.81K |
| ON/USDT Perp market | Bybit bybit | $85.39 | +0.48% | $4.32K |
| ON/USDT Perp market | OKX okx | $85.35 | +0.22% | $91.19 |
1 / 2
Menampilkan 1-10 dari 12
Pemimpin pasar terdekat
Aset ini diambil dari umpan langsung yang sama dan memberi mesin pencari serta pengguna jalur internal yang berbeda dari halaman koin saat ini.