Live snapshot
On right now
On is printing a constructive positive session. At $0.11, the coin has +1.57% on the day, $240.15K in 24h volume, and The current market cap sits near $63.78M.
Rank 1065Balanced
On ON
On (ON) is trading higher around $0.11 with +1.57% over 24h, $240.15K in volume, and coverage across 4 narrower venues.
Aktueller Preis
$0.11
+1.57%
24h-SpannePosition im Band
$0.11 - $0.11
Marktkapitalisierung
$63.78M
24h-Volumen
$240.15K
Verfolgte Märkte
4
Börsenreichweite
4
Sichtbarer Volumenanteil
Perpetual-Chart
On Futures-Ansicht
Quelle: Binance Futures15m
Live perp feed
ON / USDT
Quelle: Binance Futures
CoinCryptoRankBereite Perp-Stream vor
Warte auf einen sichtbaren Viewport, bevor der Exchange-Socket geöffnet wird.
Why this page is different
This page uses live-first market coverage to explain why the asset matters today, not just repeat generic coin copy.
Liquidity footprint
4 exchanges, 4 markets
The feed currently tracks 4 markets and 4 exchanges, so liquidity is more concentrated and moves can feel sharper. The most visible venues on this feed include Gate, Kucoin, Mexc, Toobit.
Trading range
Price sits 100.0% inside the 24h band
Today's range stretches from $0.11 to $0.11. That puts ON near the upper half of the band and helps explain why the page text is different from other assets. On is lower in the ranking table, so the page needs richer context to explain why traders still follow it.
Exchange footprint
4 venuesThis section summarizes visible exchange and market coverage from our live feed.
gatekucoinmexctoobit
What the numbers say
Sichtbarer Feed-Anteil
+<0.01%
24h range position
100.0%
Marktbedingung
Balanced
Verfolgte Märkte
4
Prices for On
Live feedKucoinSpot
$0.11arrow_drop_down+0.02%$84.86K
MEXCSpot
$0.11arrow_drop_down+0.08%$63.8K
GateSpot
$0.11arrow_drop_down+0.11%$26.53K
Funding Rates for On
Live feedXtPerp
+0.0050%
Annualized: +0.0%
BingxPerp
+0.0050%
Annualized: +0.0%Next: 12:00:00 AM
BinancePerp
+0.0050%
Annualized: +0.0%Next: 12:00:00 AM
BingxPerp
-0.0050%
Annualized: -0.0%Next: 12:00:00 AM
MEXCPerp
+0.0050%
Annualized: +0.0%Next: 12:00:00 AM
PionexPerp
+0.0050%
Annualized: +0.0%Next: 12:00:00 AM
Trading-Paare und Börsen
Live-Marktzeilen für On aus dem First-Party-Marktfeed. SPOT und PERP werden separat angezeigt, damit die Tabelle die echten, venuespezifischen Preise widerspiegelt statt einer aggregierten Ticker-Ansicht.
17 Zeilen13 Börsen
| Pair | Exchange | Preis | Change 24h | Volumen 24h |
|---|---|---|---|---|
| ON/USDT Perp market | Bingx bingx | $0.11 | +3.30% | $6.59M |
| ON/USDT Perp market | Binance binance | $0.11 | +3.30% | $1.63M |
| ON/USD Perp market | Bingx bingx | $85.02 | +0.33% | $1.22M |
| ON/USDT Perp market | Xt xt | $0.11 | 0.00% | $523.08K |
| ON/USDT Perp market | MEXC mexc | $0.11 | +2.01% | $125.8K |
| ON/USDT Perp market | Bitunix bitunix | $0.11 | +3.30% | $109.01K |
| ON/USDT Perp market | Pionex pionex | $0.11 | 0.00% | $29.04K |
| ON/USDT Perp market | Kucoin kucoin | $0.11 | +2.32% | $13.05K |
| ON/USDT Perp market | Gate gate | $0.01 | +2.37% | $6.39K |
| ON/USDT Perp market | Aster aster | $0.11 | +1.91% | $6.36K |
| ON/USDT Perp market | Bybit bybit | $84.95 | +0.56% | $3.9K |
| ON/USDT Perp market | OKX okx | $84.94 | +0.35% | $76.59 |
1 / 2
Zeige 1-10 von 12
Nahegelegene Marktführer
Diese Vermögenswerte stammen aus demselben Live-Feed und geben Suchmaschinen sowie Nutzern einen anderen internen Pfad als die aktuelle Coin-Seite.