Live snapshot
On right now
On is trading with a softer risk tone. At $0.10, the coin has -0.57% on the day, $253.73K in 24h volume, and The current market cap sits near $62.88M.
Rank 1052Balanced
On ON
On (ON) is trading lower around $0.10 with -0.57% over 24h, $253.73K in volume, and coverage across 4 narrower venues.
Precio actual
$0.10
-0.57%
Rango 24hPosición en el rango
$0.10 - $0.11
Capitalización de mercado
$62.88M
Volumen 24h
$253.73K
Mercados rastreados
4
Alcance de exchanges
4
Participación de volumen visible
Gráfico perp
Vista de futuros de On
Fuente: Binance Futures15m
Live perp feed
ON / USDT
Fuente: Binance Futures
CoinCryptoRankPreparando streaming perp
Esperando una ventana visible antes de abrir el socket del exchange.
Why this page is different
This page uses live-first market coverage to explain why the asset matters today, not just repeat generic coin copy.
Liquidity footprint
4 exchanges, 4 markets
The feed currently tracks 4 markets and 4 exchanges, so liquidity is more concentrated and moves can feel sharper. The most visible venues on this feed include Gate, Kucoin, Mexc, Toobit.
Trading range
Price sits 38.4% inside the 24h band
Today's range stretches from $0.10 to $0.11. That puts ON near the lower half of the band and helps explain why the page text is different from other assets. On is lower in the ranking table, so the page needs richer context to explain why traders still follow it.
Exchange footprint
4 venuesThis section summarizes visible exchange and market coverage from our live feed.
gatekucoinmexctoobit
What the numbers say
Participación del feed visible
+<0.01%
24h range position
38.4%
Condición del mercado
Balanced
Mercados rastreados
4
Prices for On
Live feedKucoinSpot
$0.10arrow_drop_down+0.01%$94.48K
MEXCSpot
$0.10arrow_drop_down+0.40%$62.08K
GateSpot
$0.11arrow_drop_up+0.49%$29.64K
Funding Rates for On
Live feedXtPerp
+0.0051%
Annualized: +0.0%
BingxPerp
+0.0050%
Annualized: +0.0%Next: 4:00:00 PM
BinancePerp
+0.0050%
Annualized: +0.0%Next: 4:00:00 PM
BingxPerp
+0.0050%
Annualized: +0.0%Next: 4:00:00 PM
MEXCPerp
+0.0050%
Annualized: +0.0%Next: 4:00:00 PM
PionexPerp
+0.0050%
Annualized: +0.0%Next: 4:00:00 PM
Pares y bolsas de trading
Filas de mercado en vivo para On desde el feed de mercado de primera mano. SPOT y PERP se muestran por separado para que la tabla refleje los precios reales específicos de cada mercado en lugar de una vista de ticker agregada.
17 filas13 bolsas
| Pair | Exchange | Precio | Change 24h | Volumen 24h |
|---|---|---|---|---|
| ON/USDT Perp market | Bingx bingx | $0.10 | -1.60% | $6.56M |
| ON/USDT Perp market | Binance binance | $0.10 | -1.59% | $2.07M |
| ON/USD Perp market | Bingx bingx | $85.50 | +0.27% | $1.23M |
| ON/USDT Perp market | Xt xt | $0.10 | 0.00% | $654.7K |
| ON/USDT Perp market | MEXC mexc | $0.10 | +2.84% | $131.64K |
| ON/USDT Perp market | Bitunix bitunix | $0.10 | -1.78% | $125.47K |
| ON/USDT Perp market | Pionex pionex | $0.10 | 0.00% | $33.92K |
| ON/USDT Perp market | Gate gate | $0.01 | -1.25% | $11.41K |
| ON/USDT Perp market | Aster aster | $0.10 | -4.37% | $10.54K |
| ON/USDT Perp market | Kucoin kucoin | $0.10 | +1.28% | $9.81K |
| ON/USDT Perp market | Bybit bybit | $85.39 | +0.48% | $4.32K |
| ON/USDT Perp market | OKX okx | $85.35 | +0.22% | $91.19 |
1 / 2
Mostrando 1-10 de 12
Líderes de mercado cercanos
Estos activos se extraen del mismo feed en vivo y ofrecen a los motores de búsqueda y usuarios una ruta interna diferente a la página de la moneda actual.