Live snapshot
On right now
On is trading with a softer risk tone. At $0.10, the coin has -0.83% on the day, $255K in 24h volume, and The current market cap sits near $62.82M.
Rank 1051Balanced
On ON
On (ON) is trading lower around $0.10 with -0.83% over 24h, $255K in volume, and coverage across 4 narrower venues.
Current price
$0.10
-0.83%
24h rangeRange position through band
$0.10 - $0.11
Market cap
$62.82M
24h volume
$255K
Tracked markets
4
Exchange reach
4
Visible volume share
On (ON) Market Position
On is an emerging asset ranked #1051 with $255K in volume across 4 exchanges. The 4 tracked markets reflect an early-stage but growing liquidity profile.
Perpetual chart
On futures view
Source: Binance Futures15m
Live perp feed
ON / USDT
Source: Binance Futures
CoinCryptoRankPreparing perp stream
Waiting for a visible viewport before opening the exchange socket.
Why this page is different
This page uses live-first market coverage to explain why the asset matters today, not just repeat generic coin copy.
Liquidity footprint
4 exchanges, 4 markets
The feed currently tracks 4 markets and 4 exchanges, so liquidity is more concentrated and moves can feel sharper. The most visible venues on this feed include Gate, Kucoin, Mexc, Toobit.
Trading range
Price sits 19.2% inside the 24h band
Today's range stretches from $0.10 to $0.11. That puts ON near the lower half of the band and helps explain why the page text is different from other assets. On is lower in the ranking table, so the page needs richer context to explain why traders still follow it.
Exchange footprint
4 venuesThis section summarizes visible exchange and market coverage from our live feed.
gatekucoinmexctoobit
What the numbers say
Visible feed share
+<0.01%
24h range position
19.2%
Market condition
Balanced
Tracked markets
4
Prices for On
Live feedKucoinSpot
$0.10arrow_drop_up+0.08%$94.9K
MEXCSpot
$0.10arrow_drop_down+0.26%$62.36K
GateSpot
$0.11arrow_drop_up+0.59%$29.67K
On Price Action
On is consolidating at $0.10 with a -0.83% change on $255K volume. This equilibrium between buyers and sellers often precedes the next directional move.
The tight $0.10–$0.11 range reflects indecision. At 19.2% of the daily band, large traders may be accumulating without moving price. Spreads are stable across 4 exchanges — a mature market absorbing flow.
Funding Rates for On
Live feedXtPerp
+0.0051%
Annualized: +0.0%
BingxPerp
+0.0050%
Annualized: +0.0%Next: 4:00:00 PM
BinancePerp
+0.0050%
Annualized: +0.0%Next: 4:00:00 PM
BingxPerp
+0.0050%
Annualized: +0.0%Next: 4:00:00 PM
MEXCPerp
+0.0050%
Annualized: +0.0%Next: 4:00:00 PM
PionexPerp
+0.0050%
Annualized: +0.0%Next: 4:00:00 PM
Trading pairs and exchanges
Live market rows for On from the first-party market feed. SPOT and PERP are shown separately so the table reflects the real venue-specific prices instead of an aggregated ticker view.
17 rows13 exchanges
| Pair | Exchange | Price | Change 24h | 24h volume |
|---|---|---|---|---|
| ON/USDT Perp market | Bingx bingx | $0.10 | -2.05% | $6.57M |
| ON/USDT Perp market | Binance binance | $0.10 | -2.15% | $2.09M |
| ON/USD Perp market | Bingx bingx | $85.72 | +0.54% | $1.23M |
| ON/USDT Perp market | Xt xt | $0.10 | 0.00% | $658.5K |
| ON/USDT Perp market | MEXC mexc | $0.10 | +2.64% | $131.28K |
| ON/USDT Perp market | Bitunix bitunix | $0.10 | -2.05% | $125.6K |
| ON/USDT Perp market | Pionex pionex | $0.10 | 0.00% | $34.12K |
| ON/USDT Perp market | Gate gate | $0.01 | -1.25% | $11.41K |
| ON/USDT Perp market | Aster aster | $0.10 | -4.37% | $10.54K |
| ON/USDT Perp market | Kucoin kucoin | $0.10 | +0.88% | $9.79K |
| ON/USDT Perp market | Bybit bybit | $85.39 | +0.29% | $4.32K |
| ON/USDT Perp market | OKX okx | $85.50 | +0.40% | $90.79 |
1 / 2
Showing 1-10 of 12
On Exchange Coverage
ON is in early-stage exchange adoption with 4 venues and 4 pairs. While liquidity is concentrated, this pattern often precedes rapid expansion as the project gains visibility.
On Market Sentiment
ON is in equilibrium at $0.10 with a -0.83% change on $255K volume. Neither buyers nor sellers have clear control — this often represents accumulation before the next directional move.
Data Methodology
Every data point on this page comes from CoinCryptoRank's own aggregation pipeline — no third-party price feeds. We maintain direct connections to 4 exchanges, collecting tickers, order books, and trades for ON in real time.
Frequently asked questions about On
What is the current ON price?expand_more
On (ON) is currently trading at $0.10 USD with a 24-hour change of -0.83%. The asset has a 24-hour trading volume of $255K and is tracked across 4 exchanges on CoinCryptoRank.
Where can I buy ON?expand_more
On (ON) is available for trading on 4 and many other exchanges tracked by CoinCryptoRank. You can view the full list of trading pairs on this page under the Trading Pairs section.
What is the 24-hour trading range for ON?expand_more
ON 24-hour price range spans from {low} to {high} USD. The current price sits at {position}% within this band.
What makes On different?expand_more
On (ON) is ranked #1051 on CoinCryptoRank with a Balanced market condition and tracked across 4 exchanges. The page shows live price, volume, exchange coverage and funding rates from our first-party market data pipeline.
How does ON rank compared to other cryptocurrencies?expand_more
On ranks #1051 on CoinCryptoRank with $255K in 24h volume across 4 exchanges. It represents +<0.01% of total tracked market volume and is currently classified as Balanced.
What exchanges have the most ON volume?expand_more
Top venues include gate, kucoin, mexc, toobit, collectively accounting for most of the $255K daily volume. Our pipeline monitors 4 exchanges for On. Full breakdown is in the Trading Pairs section above.
Is On a good investment?expand_more
CoinCryptoRank provides data, not advice. On trades at $0.10 (-0.83% 24h), classified as Balanced, with 4 exchanges and $62.82M market cap. All crypto investments carry risk — evaluate against your own situation.
How often does ON price data update?expand_more
In real time via direct WebSocket/REST connections to 4 exchanges. The $0.10 price, $255K volume, and Balanced condition reflect the most recent snapshot — typically within seconds of exchange publication.
Nearby market leaders
These assets are pulled from the same live feed and give search engines and users a different internal path from the current coin page.