Live snapshot
Stellar right now
Stellar is trading with a softer risk tone. At $0.18, the coin has -2.04% on the day, $71.35M in 24h volume, and The current market cap sits near $18.97B.
Rank 30Cooling
Stellar XLM
Stellar (XLM) is trading lower around $0.18 with -2.04% over 24h, $71.35M in volume, and coverage across 32 active venues.
Harga saat ini
$0.18
-2.04%
Rentang 24hPosisi dalam rentang
$0.18 - $0.18
Kapitalisasi pasar
$18.97B
Volume 24h
$71.35M
Pasar yang dilacak
50
Jangkauan bursa
32
Porsi volume terlihat
Grafik perp
Tampilan futures Stellar
Sumber: Binance Futures15m
Live perp feed
XLM / USDT
Sumber: Binance Futures
CoinCryptoRankMenyiapkan aliran perp
Menunggu viewport terlihat sebelum membuka socket bursa.
Why this page is different
This page uses live-first market coverage to explain why the asset matters today, not just repeat generic coin copy.
Liquidity footprint
32 exchanges, 50 markets
The feed currently tracks 50 markets and 32 exchanges, which usually supports tighter spreads and faster discovery. The most visible venues on this feed include Biconomy, Bigone, Binance, Binanceus, Bitget, Btcturk.
Trading range
Price sits 59.0% inside the 24h band
Today's range stretches from $0.18 to $0.18. That puts XLM near the upper half of the band and helps explain why the page text is different from other assets. Stellar is lower in the ranking table, so the page needs richer context to explain why traders still follow it.
Exchange footprint
32 venuesThis section summarizes visible exchange and market coverage from our live feed.
biconomybigonebinancebinanceusbitgetbtcturkbybitcoinbasecoindcxcoinstore
What the numbers say
Porsi feed yang terlihat
+0.33%
24h range position
59.0%
Kondisi pasar
Cooling
Pasar yang dilacak
50
Prices for Stellar
Live feedBitrueSpot
$0.18arrow_drop_down+0.15%$55.18M
BinanceSpot
$0.18arrow_drop_down+0.15%$8.72M
CoindcxSpot
$0.18arrow_drop_down+0.20%$8.72M
WhitebitSpot
$0.18arrow_drop_down+0.14%$8.37M
PoloniexSpot
$0.18arrow_drop_down+0.03%$7.78M
CoinbaseSpot
$0.18arrow_drop_down+0.16%$5.91M
WhitebitSpot
$0.18arrow_drop_down+0.22%$5.66M
UpbitSpot
$0.18arrow_drop_up+1.13%$5.14M
Funding Rates for Stellar
Live feedBitunixPerp
+0.2317%
Annualized: +0.3%Next: 4:00:00 PM
OKXPerp
+0.0100%
Annualized: +0.0%Next: 12:00:00 AM
WhitebitPerp
+0.0100%
Annualized: +0.0%Next: 4:00:00 PM
KucoinPerp
+0.0100%
Annualized: +0.0%Next: 4:00:00 PM
BingxPerp
+0.0100%
Annualized: +0.0%Next: 4:00:00 PM
BitgetPerp
+0.0100%
Annualized: +0.0%Next: 4:00:00 PM
Pasangan perdagangan dan bursa
Baris pasar langsung untuk Stellar dari umpan pasar pihak pertama. SPOT dan PERP ditampilkan terpisah agar tabel mencerminkan harga nyata berdasarkan venue, bukan tampilan ticker yang digabungkan.
117 baris50 bursa
| Pair | Exchange | Price | Change 24h | 24h volume |
|---|---|---|---|---|
| XLM/USDT Spot market | Bitrue bitrue | $0.18 | -2.17% | $55.18M |
| XLM/USDT Spot market | Binance binance | $0.18 | -2.17% | $8.72M |
| XLM/USDT Spot market | Coindcx coindcx | $0.18 | -2.23% | $8.72M |
| XLM/USDT Spot market | Whitebit whitebit | $0.18 | -2.17% | $8.37M |
| XLM/USDT Spot market | Poloniex poloniex | $0.18 | -2.33% | $7.78M |
| XLM/USD Spot market | Coinbase coinbase | $0.18 | 0.00% | $5.91M |
| XLM/USDT Spot market | Whitebit whitebit | $0.18 | -2.23% | $5.66M |
| XLM/KRW Spot market | Upbit upbit | $0.18 | 0.00% | $5.14M |
| XLM/USDT Spot market | Xt xt | $0.18 | 0.00% | $4.35M |
| XLM/USD Spot market | OKX okx | $0.18 | -2.44% | $2.79M |
| XLM/USDT Spot market | OKX okx | $0.18 | -2.19% | $2.47M |
| XLM/USDT Spot market | Kucoin kucoin | $0.18 | -2.22% | $1.86M |
| XLM/USD1 Spot market | Bitrue bitrue | $0.18 | -2.33% | $1.66M |
| XLM/XRP Spot market | Bitrue bitrue | $0.18 | +0.17% | $1.59M |
| XLM/USDT Spot market | Phemex phemex | $0.18 | -2.61% | $1.57M |
| XLM/USDT Spot market | Gate gate | $0.18 | -2.21% | $1.54M |
| XLM/USDT Spot market | Coinw coinw | $0.18 | -2.44% | $1.51M |
| XLM/KRW Spot market | Bithumb bithumb | $0.18 | -2.02% | $1.46M |
| XLM/USDT Spot market | Htx htx | $0.18 | -0.70% | $1.26M |
| XLM/USDC Spot market | Binance binance | $0.18 | -2.29% | $1.03M |
| XLM/USDT Spot market | Hotcoin hotcoin | $0.18 | -2.28% | $999.31K |
| XLM/USDT Spot market | Bybit bybit | $0.18 | -2.33% | $992.78K |
| XLM/EUR Spot market | Bitvavo bitvavo | $0.18 | 0.00% | $709.08K |
| XLM/USDC Spot market | Coinw coinw | $0.18 | -2.34% | $656.52K |
| XLM/WBT Spot market | Whitebit whitebit | $0.18 | -1.32% | $628.66K |
| XLM/USDT Spot market | Digifinex digifinex | $0.18 | -2.18% | $606.62K |
| XLM/USDC Spot market | Biconomy biconomy | $0.18 | 0.00% | $605.88K |
| XLM/USDT Spot market | Biconomy biconomy | $0.18 | 0.00% | $556.12K |
| XLM/KRW Spot market | Coinone coinone | $0.18 | 0.00% | $503.68K |
| XLM/TRY Spot market | Whitebit whitebit | $0.18 | -2.49% | $487.34K |
| XLM/USDT Spot market | Bitget bitget | $0.18 | -2.25% | $420.47K |
| XLM/USDT Spot market | MEXC mexc | $0.18 | -0.02% | $409.1K |
| XLM/USDC Spot market | Phemex phemex | $0.18 | -2.72% | $332.35K |
| XLM/USDC Spot market | Whitebit whitebit | $0.18 | -2.43% | $318.57K |
| XLM/TRY Spot market | Binance binance | $0.18 | -2.07% | $237.7K |
| XLM/USD Spot market | Cryptocom cryptocom | $0.18 | -2.36% | $205.03K |
| XLM/USDC Spot market | Xt xt | $0.18 | 0.00% | $196.04K |
| XLM/USDC Spot market | Bitrue bitrue | $0.18 | -2.17% | $192.41K |
| XLM/USD Spot market | Bitfinex bitfinex | $0.18 | -2.85% | $166.87K |
| XLM/EUR Spot market | Whitebit whitebit | $0.18 | -2.26% | $157.14K |
| XLM/USDC Spot market | OKX okx | $0.18 | -2.37% | $150.72K |
| XLM/JPY Spot market | Binance binance | $0.18 | -2.20% | $133.21K |
| XLM/UAH Spot market | Whitebit whitebit | $0.17 | -2.62% | $118.5K |
| XLM/KRW Spot market | Korbit korbit | $0.18 | -1.66% | $112.46K |
| XLM/USDT Spot market | Pionex pionex | $0.18 | 0.00% | $100.09K |
| XLM/USDT Spot market | Bigone bigone | $0.18 | -2.31% | $86.65K |
| XLM/USDT Spot market | Cryptocom cryptocom | $0.18 | -2.29% | $84.89K |
| XLM/TRY Spot market | Btcturk btcturk | $0.18 | 0.00% | $69.92K |
| XLM/BTC Spot market | Whitebit whitebit | $0.18 | -2.08% | $62.85K |
| XLM/USD Spot market | Binanceus binanceus | $0.18 | -2.68% | $62.6K |
| XLM/USDC Spot market | Bybit bybit | $0.18 | -2.28% | $61.07K |
| XLM/USDC Spot market | MEXC mexc | $0.18 | -0.02% | $57.19K |
| XLM/USDT Spot market | Btcturk btcturk | $0.18 | 0.00% | $32.96K |
| XLM/USDT Spot market | Binanceus binanceus | $0.18 | -2.49% | $31.61K |
| XLM/IDR Spot market | Indodax indodax | $0.18 | 0.00% | $24.38K |
| XLM/EUR Spot market | OKX okx | $0.18 | -1.67% | $23.55K |
| XLM/MYR Spot market | Luno luno | $0.19 | 0.00% | $16.96K |
| XLM/USD Spot market | Bitso bitso | $0.18 | 0.00% | $14.79K |
| XLM/USDC Spot market | Kucoin kucoin | $0.18 | -2.50% | $14.08K |
| XLM/EUR Spot market | Binance binance | $0.18 | -2.86% | $13.26K |
| XLM/USDC Spot market | Bitget bitget | $0.18 | -2.37% | $11.61K |
| XLM/U Spot market | Binance binance | $0.18 | +0.06% | $10.38K |
| XLM/BTC Spot market | MEXC mexc | $0.18 | -0.02% | $9.8K |
| XLM/USDT Spot market | Coinstore coinstore | $0.18 | -2.35% | $8.73K |
| XLM/USDT Spot market | Coinbase coinbase | $0.18 | 0.00% | $6.95K |
| XLM/BTC Spot market | Bybit bybit | $0.18 | -1.88% | $6.53K |
| XLM/INR Spot market | Coindcx coindcx | $0.19 | -2.02% | $2.63K |
| XLM/ETH Spot market | Binance binance | $0.18 | -1.48% | $2.36K |
| XLM/ETH Spot market | Coindcx coindcx | $0.18 | -1.48% | $2.36K |
| XLM/BTC Spot market | Gate gate | $0.18 | -1.83% | $1.63K |
| XLM/BTC Spot market | Kucoin kucoin | $0.18 | -2.01% | $1.63K |
| XLM/ETH Spot market | Bitrue bitrue | $0.18 | -1.73% | $1.63K |
| XLM/ETH Spot market | Kucoin kucoin | $0.18 | -1.91% | $1.56K |
| XLM/TRY Spot market | OKX okx | $0.18 | -2.22% | $1.23K |
| XLM/ZAR Spot market | Luno luno | $0.19 | 0.00% | $1.2K |
| XLM/BTC Spot market | Upbit upbit | $0.18 | 0.00% | $816.25 |
| XLM/NGN Spot market | Luno luno | $0.19 | 0.00% | $701.2 |
| XLM/USDT Spot market | Luno luno | $0.19 | 0.00% | $260.69 |
| XLM/USD1 Spot market | Binance binance | $0.18 | -2.35% | $171.76 |
| XLM/USDC Spot market | Exmo exmo | $0.17 | 0.00% | $60.53 |
| XLM/USDT Spot market | Upbit upbit | $0.22 | 0.00% | $0.74 |
| XLM/USDC Spot market | Backpack backpack | $0.18 | -0.03% | $0 |
| XLM/JPY Spot market | Bitflyer bitflyer | $0.18 | 0.00% | $0 |
| XLM/EUR Spot market | Bitstamp bitstamp | $0.18 | -2.36% | $0 |
| XLM/USD Spot market | Bitstamp bitstamp | $0.18 | -2.24% | $0 |
| XLM/USDT Spot market | Lbank lbank | $0.18 | -2.01% | $0 |
| XLM/XBT Spot market | Luno luno | $0.00 | 0.00% | $0 |
| XLM/BTC Spot market | Poloniex poloniex | $0.19 | 0.00% | $0 |
| XLM/USDT Spot market | Toobit toobit | $0.18 | 0.00% | $0 |
| XLM/INR Spot market | Wazirx wazirx | $0.19 | 0.00% | $0 |
| XLM/USDT Spot market | Wazirx wazirx | $0.18 | 0.00% | $0 |
1 / 10
Menampilkan 1-10 dari 91
| Pair | Exchange | Price | Change 24h | 24h volume |
|---|---|---|---|---|
| XLM/USDT Perp market | OKX okx | $0.18 | -2.30% | $51.79M |
| XLM/USDT Perp market | Binance binance | $0.18 | -2.24% | $34.74M |
| XLM/USDT Perp market | MEXC mexc | $0.18 | -0.50% | $15.16M |
| XLM/USDT Perp market | Bybit bybit | $0.18 | -2.39% | $9.67M |
| XLM/USDT Perp market | Whitebit whitebit | $0.18 | 0.00% | $8.36M |
| XLM/USDT Perp market | Kucoin kucoin | $0.18 | -2.31% | $7.74M |
| XLM/USDC Perp market | Bingx bingx | $0.18 | -2.26% | $6.52M |
| XLM/USDT Perp market | Bitget bitget | $0.18 | 0.00% | $5.04M |
| XLM/USDT Perp market | Bingx bingx | $0.18 | -2.26% | $3.84M |
| XLM/USDT Perp market | Phemex phemex | $0.18 | -2.43% | $3.76M |
| XLM/USDT Perp market | Xt xt | $0.18 | 0.00% | $3.44M |
| XLM/USDT Perp market | Deepcoin deepcoin | $0.18 | -0.50% | $2.97M |
| XLM/USDT Perp market | Bitunix bitunix | $0.18 | -2.24% | $2.7M |
| XLM/USDT Perp market | Gate gate | $0.02 | -2.33% | $1.65M |
| XLM/USD Perp market | Bitunix bitunix | $0.18 | -2.31% | $1.25M |
| XLM/USD Perp market | Bybit bybit | $0.18 | -2.29% | $1M |
| XLM/USDT Perp market | Grvt grvt | $0.18 | -2.44% | $374.11K |
| XLM/USDT Perp market | Pionex pionex | $0.18 | 0.00% | $332.04K |
| XLM/USDC Perp market | Deribit deribit | $0.18 | -3.03% | $240.1K |
| XLM/USDC Perp market | Bitget bitget | $0.18 | 0.00% | $235.82K |
| XLM/USDC Perp market | Lighter lighter | $0.18 | -2.67% | $206.38K |
| XLM/USDT Perp market | Blofin blofin | $0.23 | +1.55% | $195.87K |
| XLM/USDC Perp market | MEXC mexc | $0.18 | -0.52% | $132.2K |
| XLM/USDT Perp market | Aster aster | $0.18 | -2.24% | $96.41K |
| XLM/USDC Perp market | Bybit bybit | $0.18 | -2.56% | $38.39K |
| XLM/USD Perp market | Dydx dydx | $0.18 | -2.25% | $193.18 |
1 / 3
Menampilkan 1-10 dari 26
Pemimpin pasar terdekat
Aset ini diambil dari umpan langsung yang sama dan memberi mesin pencari serta pengguna jalur internal yang berbeda dari halaman koin saat ini.