Live snapshot
Aave right now
Aave is trading with a softer risk tone. At $153.11, the coin has -1.63% on the day, $44.42M in 24h volume, and Market cap data is not exposed in the current ticker feed yet.
Rank 33Balanced
Aave AAVE
Aave (AAVE) is trading lower around $153.11 with -1.63% over 24h, $44.42M in volume, and coverage across 32 active venues.
Prix actuel
$153.11
-1.63%
Plage 24hPosition dans la bande
$152.90 - $153.17
Capitalisation boursière
N/A
Volume 24h
$44.42M
Marchés suivis
48
Couverture des exchanges
32
Part du volume visible
Graphique perp
Vue futures de Aave
Source: Binance Futures15m
Live perp feed
AAVE / USDT
Source: Binance Futures
CoinCryptoRankPréparation du flux perp
En attente d’un viewport visible avant d’ouvrir le socket de l’échange.
Why this page is different
This page uses live-first market coverage to explain why the asset matters today, not just repeat generic coin copy.
Liquidity footprint
32 exchanges, 48 markets
The feed currently tracks 48 markets and 32 exchanges, so liquidity is more concentrated and moves can feel sharper. The most visible venues on this feed include Biconomy, Bigone, Binanceus, Bitcastle, Bitget, Bitrue.
Trading range
Price sits 79.2% inside the 24h band
Today's range stretches from $152.90 to $153.17. That puts AAVE near the upper half of the band and helps explain why the page text is different from other assets. Aave is lower in the ranking table, so the page needs richer context to explain why traders still follow it.
Exchange footprint
32 venuesThis section summarizes visible exchange and market coverage from our live feed.
biconomybigonebinanceusbitcastlebitgetbitruebtcturkbtsecoinstorecoinw
What the numbers say
Part du feed visible
+0.31%
24h range position
79.2%
Condition du marché
Balanced
Marchés suivis
48
Prices for Aave
Live feedBybitSpot
$152.85arrow_drop_down+0.17%$16.94M
BiconomySpot
$152.90arrow_drop_down+0.14%$13.32M
KucoinSpot
$152.94arrow_drop_down+0.11%$12.43M
CoindcxSpot
$153.00arrow_drop_down+0.07%$7.87M
BinanceSpot
$152.92arrow_drop_down+0.12%$7.87M
GateSpot
$152.91arrow_drop_down+0.13%$7.05M
WhitebitSpot
$152.97arrow_drop_down+0.09%$6.44M
CoinwSpot
$152.93arrow_drop_down+0.12%$5.11M
Funding Rates for Aave
Live feedDigifinexPerp
+0.1540%
Annualized: +0.2%Next: 12:00:00 AM
BybitPerp
-0.0218%
Annualized: -0.0%Next: 12:00:00 AM
XtPerp
+0.0102%
Annualized: +0.0%
BinancePerp
+0.0100%
Annualized: +0.0%Next: 12:00:00 AM
BingxPerp
+0.0100%
Annualized: +0.0%Next: 12:00:00 AM
MEXCPerp
+0.0100%
Annualized: +0.0%Next: 12:00:00 AM
Paires de trading et bourses
Lignes de marché en direct pour Aave depuis le flux de marché propriétaire. SPOT et PERP sont affichés séparément afin que le tableau reflète les prix réels propres à chaque place et non une vue de ticker agrégée.
128 lignes52 bourses
| Pair | Exchange | Prix | Change 24h | Volume 24h |
|---|---|---|---|---|
| AAVE/USDT Spot market | Bybit bybit | $152.85 | -2.05% | $16.94M |
| AAVE/USDC Spot market | Biconomy biconomy | $152.90 | 0.00% | $13.32M |
| AAVE/USDT Spot market | Kucoin kucoin | $152.94 | -2.03% | $12.43M |
| AAVE/USDT Spot market | Coindcx coindcx | $153.00 | -1.83% | $7.87M |
| AAVE/USDT Spot market | Binance binance | $152.92 | -1.99% | $7.87M |
| AAVE/USDT Spot market | Gate gate | $152.91 | -1.96% | $7.05M |
| AAVE/USDT Spot market | Whitebit whitebit | $152.97 | -1.92% | $6.44M |
| AAVE/USDT Spot market | Coinw coinw | $152.93 | -1.85% | $5.11M |
| AAVE/USDT Spot market | Poloniex poloniex | $152.70 | -2.11% | $4.69M |
| AAVE/USDT Spot market | Whitebit whitebit | $152.77 | -1.93% | $4.04M |
| AAVE/USD Spot market | Coinbase coinbase | $152.95 | 0.00% | $2.66M |
| AAVE/USDT Spot market | Hotcoin hotcoin | $152.97 | -1.88% | $1.81M |
| AAVE/XRP Spot market | Bitrue bitrue | $152.99 | -1.86% | $1.63M |
| AAVE/USDT Spot market | Xt xt | $152.97 | 0.00% | $1.58M |
| AAVE/USDT Spot market | Biconomy biconomy | $152.91 | 0.00% | $1.29M |
| AAVE/USDT Spot market | Digifinex digifinex | $152.96 | -1.93% | $953.51K |
| AAVE/TRY Spot market | Whitebit whitebit | $156.32 | -1.86% | $928.92K |
| AAVE/USDT Spot market | Bitcastle bitcastle | $152.93 | 0.00% | $918.11K |
| AAVE/USDT Spot market | OKX okx | $152.86 | -1.93% | $895.9K |
| AAVE/USDT Spot market | Coinstore coinstore | $152.95 | -1.86% | $892.44K |
| AAVE/USDT Spot market | Htx htx | $152.84 | +0.59% | $887.87K |
| AAVE/USDT Spot market | Phemex phemex | $152.90 | -1.90% | $849.22K |
| AAVE/USDC Spot market | Binance binance | $152.88 | -1.99% | $820.9K |
| AAVE/ZUSD Spot market | Kraken kraken | $152.58 | -1.34% | $577.35K |
| AAVE/KRW Spot market | Upbit upbit | $154.19 | 0.00% | $510.04K |
| AAVE/USDT Spot market | Pionex pionex | $152.96 | 0.00% | $429.43K |
| AAVE/WBT Spot market | Whitebit whitebit | $153.10 | -1.74% | $393.65K |
| AAVE/USDT Spot market | Cryptocom cryptocom | $152.98 | -1.89% | $289.94K |
| AAVE/USDT Spot market | Bigone bigone | $152.75 | -2.11% | $289.34K |
| AAVE/USDC Spot market | Bitrue bitrue | $152.88 | -1.93% | $276.73K |
| AAVE/USDT Spot market | Bitget bitget | $152.91 | -2.09% | $273.2K |
| AAVE/TRY Spot market | Binance binance | $155.99 | -1.64% | $250.82K |
| AAVE/EUR Spot market | Bitvavo bitvavo | $153.04 | 0.00% | $245.5K |
| AAVE/USDC Spot market | Coinw coinw | $152.81 | -2.03% | $201.41K |
| AAVE/BTC Spot market | Whitebit whitebit | $152.84 | -1.99% | $173K |
| AAVE/KRW Spot market | Bithumb bithumb | $153.30 | -2.51% | $166.34K |
| AAVE/USDC Spot market | OKX okx | $152.90 | -2.13% | $141K |
| AAVE/XXBT Spot market | Kraken kraken | $152.81 | -1.10% | $118.19K |
| AAVE/USDC Spot market | Whitebit whitebit | $152.93 | -1.76% | $110.28K |
| AAVE/USD Spot market | Btse btse | $153.04 | -1.58% | $109.72K |
| AAVE/TRY Spot market | Btcturk btcturk | $156.02 | 0.00% | $97.95K |
| AAVE/USDT Spot market | MEXC mexc | $152.86 | -0.02% | $83.75K |
| AAVE/USDC Spot market | Xt xt | $152.96 | 0.00% | $81.54K |
| AAVE/USDT Spot market | Btse btse | $152.96 | -1.70% | $78.43K |
| AAVE/USDT Spot market | Binanceus binanceus | $149.92 | -2.79% | $56.7K |
| AAVE/USDT Spot market | Bitrue bitrue | $152.93 | -1.90% | $56.08K |
| AAVE/EUR Spot market | Whitebit whitebit | $153.12 | -1.75% | $53.74K |
| AAVE/ETH Spot market | Biconomy biconomy | $152.63 | 0.00% | $37.41K |
| AAVE/USD Spot market | Cryptocom cryptocom | $153.02 | -1.90% | $35.19K |
| AAVE/USDC Spot market | MEXC mexc | $152.81 | -0.02% | $27.31K |
| AAVE/EUR Spot market | OKX okx | $152.99 | -2.18% | $26.69K |
| AAVE/BTC Spot market | Binance binance | $153.08 | -1.83% | $26.11K |
| AAVE/BTC Spot market | Coindcx coindcx | $153.08 | -1.83% | $26.11K |
| AAVE/RLUSD Spot market | Gemini gemini | $152.97 | 0.00% | $19.71K |
| AAVE/USD Spot market | Gemini gemini | $152.77 | 0.00% | $19.68K |
| AAVE/USDC Spot market | Gemini gemini | $152.74 | 0.00% | $19.68K |
| AAVE/KRW Spot market | Coinone coinone | $153.15 | 0.00% | $15.02K |
| AAVE/USDC Spot market | Bybit bybit | $152.75 | -2.09% | $12.51K |
| AAVE/MYR Spot market | Luno luno | $153.67 | 0.00% | $11.75K |
| AAVE/USD Spot market | Bitfinex bitfinex | $151.47 | -2.87% | $8.71K |
| AAVE/USDT Spot market | Btcturk btcturk | $152.71 | 0.00% | $8.04K |
| AAVE/USDC Spot market | Btse btse | $152.88 | -1.68% | $6.7K |
| AAVE/ETH Spot market | Binance binance | $153.12 | -1.95% | $6.63K |
| AAVE/USDC Spot market | Bitget bitget | $152.85 | -1.97% | $6.31K |
| AAVE/ETH Spot market | Xt xt | $153.12 | 0.00% | $5.3K |
| AAVE/KRW Spot market | Korbit korbit | $152.48 | -4.66% | $3.18K |
| AAVE/INR Spot market | Coindcx coindcx | $162.33 | -1.16% | $3K |
| AAVE/ETH Spot market | Pionex pionex | $152.99 | 0.00% | $2.69K |
| AAVE/U Spot market | Binance binance | $151.89 | -1.81% | $2.48K |
| AAVE/BTC Spot market | Kucoin kucoin | $152.92 | -1.88% | $2.45K |
| AAVE/BTC Spot market | Upbit upbit | $148.95 | 0.00% | $2.45K |
| AAVE/USD Spot market | OKX okx | $152.83 | -1.77% | $1.76K |
| AAVE/USDT Spot market | Deepcoin deepcoin | $153.00 | +0.73% | $903.12 |
| AAVE/ETH Spot market | Gate gate | $151.42 | -2.17% | $266.16 |
| AAVE/IDR Spot market | Indodax indodax | $155.67 | 0.00% | $181.86 |
| AAVE/XETH Spot market | Kraken kraken | $153.67 | -0.61% | $144.95 |
| AAVE/USD Spot market | Binanceus binanceus | $155.73 | -0.58% | $116.24 |
| AAVE/TRY Spot market | OKX okx | $154.22 | -2.33% | $37.32 |
| AAVE/USDC Spot market | Backpack backpack | $152.48 | -0.02% | $0 |
| AAVE/USDC Spot market | Backpack backpack | $152.93 | -0.02% | $0 |
| AAVE/UST Spot market | Bitfinex bitfinex | $0.00 | -3.24% | $0 |
| AAVE/BTC Spot market | Bitrue bitrue | $151.78 | 0.00% | $0 |
| AAVE/EUR Spot market | Bitstamp bitstamp | $151.76 | -2.79% | $0 |
| AAVE/USD Spot market | Bitstamp bitstamp | $152.84 | -1.75% | $0 |
| AAVE/BTC Spot market | Btse btse | $133.68 | 0.00% | $0 |
| AAVE/ETH Spot market | Btse btse | $155.51 | -0.03% | $0 |
| AAVE/GUSD Spot market | Gemini gemini | $0.00 | 0.00% | $0 |
| AAVE/ZEUR Spot market | Kraken kraken | $0.00 | -1.48% | $0 |
| AAVE/ZGBP Spot market | Kraken kraken | $0.00 | -1.38% | $0 |
| AAVE/USDT Spot market | Lbank lbank | $152.92 | -1.93% | $0 |
| AAVE/XBT Spot market | Luno luno | $0.00 | 0.00% | $0 |
| AAVE/ZAR Spot market | Luno luno | $163.93 | 0.00% | $0 |
| AAVE/USDT Spot market | Toobit toobit | $152.96 | 0.00% | $0 |
| AAVE/INR Spot market | Wazirx wazirx | $167.03 | 0.00% | $0 |
| AAVE/USDT Spot market | Wazirx wazirx | $158.51 | 0.00% | $0 |
1 / 10
Affichage de 1 à 10 sur 95
| Pair | Exchange | Prix | Change 24h | Volume 24h |
|---|---|---|---|---|
| AAVE/USDT Perp market | Binance binance | $152.80 | -2.06% | $41.83M |
| AAVE/USDT Perp market | Bingx bingx | $152.83 | -2.05% | $39.45M |
| AAVE/USDC Perp market | Hyperliquid hyperliquid | $153.07 | +11678.60% | $33.2M |
| AAVE/USDT Perp market | MEXC mexc | $152.80 | +0.65% | $17.66M |
| AAVE/USDT Perp market | Kucoin kucoin | $152.85 | -2.10% | $16.3M |
| AAVE/USDT Perp market | Bybit bybit | $152.78 | -2.06% | $15.16M |
| AAVE/USDT Perp market | Xt xt | $152.88 | 0.00% | $7.56M |
| AAVE/USDC Perp market | Bingx bingx | $152.98 | -2.07% | $6.5M |
| AAVE/USDC Perp market | Binance binance | $152.74 | -2.04% | $4.42M |
| AAVE/USDT Perp market | Whitebit whitebit | $152.72 | 0.00% | $4.03M |
| AAVE/ETH Perp market | Pionex pionex | $153.02 | 0.00% | $3.73M |
| AAVE/USDT Perp market | Bitunix bitunix | $152.80 | -2.06% | $3.66M |
| AAVE/USDT Perp market | Grvt grvt | $152.73 | -1.97% | $3.48M |
| AAVE/USDT Perp market | Bitget bitget | $152.77 | 0.00% | $3.23M |
| AAVE/USDT Perp market | Gate gate | $152.83 | -1.88% | $2.72M |
| AAVE/USDT Perp market | Phemex phemex | $152.74 | -2.00% | $2.02M |
| AAVE/USDT Perp market | Pionex pionex | $152.88 | 0.00% | $1.3M |
| AAVE/USDT Perp market | Deepcoin deepcoin | $152.90 | +0.74% | $1.29M |
| AAVE/USDC Perp market | Deribit deribit | $152.77 | -1.76% | $628.89K |
| AAVE/USDC Perp market | Lighter lighter | $152.94 | -0.63% | $388.29K |
| AAVE/USDT Perp market | Blofin blofin | $161.43 | -3.79% | $348.23K |
| AAVE/USDC Perp market | Phemex phemex | $152.70 | -1.91% | $337.52K |
| AAVE/USDT Perp market | Digifinex digifinex | $152.92 | -1.88% | $302.08K |
| AAVE/USDC Perp market | Bitunix bitunix | $152.75 | -2.05% | $220.71K |
| AAVE/USDT Perp market | Aster aster | $152.80 | -2.07% | $216.13K |
| AAVE/USDT Perp market | OKX okx | $152.85 | -1.89% | $128.53K |
| AAVE/USD Perp market | Btse btse | $152.95 | -1.68% | $116.8K |
| AAVE/USDC Perp market | MEXC mexc | $152.67 | +0.63% | $104.92K |
| AAVE/USDC Perp market | Bybit bybit | $152.45 | -1.98% | $98.41K |
| AAVE/USDC Perp market | Bitget bitget | $152.67 | 0.00% | $41.02K |
| AAVE/USD Perp market | Bitunix bitunix | $152.77 | -2.06% | $1.28K |
| AAVE/USD Perp market | Dydx dydx | $152.86 | -2.04% | $1.18K |
| AAVE/USD Perp market | Bybit bybit | $152.53 | -2.08% | $624.64 |
1 / 4
Affichage de 1 à 10 sur 33
Leaders de marché voisins
Ces actifs sont extraits du même flux en direct et offrent aux moteurs de recherche et aux utilisateurs un chemin interne différent de la page de la crypto actuelle.