Live snapshot
Polkadot right now
Polkadot is trading with a softer risk tone. At $1.13, the coin has -3.86% on the day, $38.86M in 24h volume, and Market cap data is not exposed in the current ticker feed yet.
Rank 38Cooling
Polkadot DOT
Polkadot (DOT) is trading lower around $1.13 with -3.86% over 24h, $38.86M in volume, and coverage across 34 active venues.
Prix actuel
$1.13
-3.86%
Plage 24hPosition dans la bande
$1.12 - $1.13
Capitalisation boursière
N/A
Volume 24h
$38.86M
Marchés suivis
56
Couverture des exchanges
34
Part du volume visible
Graphique perp
Vue futures de Polkadot
Source: Binance Futures15m
Live perp feed
DOT / USDT
Source: Binance Futures
CoinCryptoRankPréparation du flux perp
En attente d’un viewport visible avant d’ouvrir le socket de l’échange.
Why this page is different
This page uses live-first market coverage to explain why the asset matters today, not just repeat generic coin copy.
Liquidity footprint
34 exchanges, 56 markets
The feed currently tracks 56 markets and 34 exchanges, which usually supports tighter spreads and faster discovery. The most visible venues on this feed include Binanceus, Bitfinex, Bitstamp, Btse, Coinbase, Cryptocom.
Trading range
Price sits 28.0% inside the 24h band
Today's range stretches from $1.12 to $1.13. That puts DOT near the lower half of the band and helps explain why the page text is different from other assets. Polkadot is lower in the ranking table, so the page needs richer context to explain why traders still follow it.
Exchange footprint
34 venuesThis section summarizes visible exchange and market coverage from our live feed.
binanceusbitfinexbitstampbtsecoinbasecryptocomgeminibiconomybigonebitcastle
What the numbers say
Part du feed visible
+0.22%
24h range position
28.0%
Condition du marché
Cooling
Marchés suivis
56
Prices for Polkadot
Live feedKucoinSpot
$1.12arrow_drop_down+0.07%$21.57M
CoinwSpot
$1.12arrow_drop_down+0.25%$10M
CoindcxSpot
$1.12arrow_drop_down+0.07%$9.51M
BinanceSpot
$1.12arrow_drop_down+0.07%$9.49M
OKXSpot
$1.12arrow_drop_down+0.07%$3.9M
XtSpot
$1.13arrow_drop_up+0.01%$3.74M
PoloniexSpot
$1.13arrow_drop_up+0.01%$2.99M
MEXCSpot
$1.12arrow_drop_down+0.05%$2.86M
Funding Rates for Polkadot
Live feedBitunixPerp
+0.4380%
Annualized: +0.5%Next: 4:00:00 PM
GrvtPerp
-0.1900%
Annualized: -0.2%
WhitebitPerp
-0.0389%
Annualized: -0.0%Next: 4:00:00 PM
DigifinexPerp
+0.0240%
Annualized: +0.0%Next: 8:00:00 AM
BlofinPerp
+0.0220%
Annualized: +0.0%Next: 12:00:00 AM
LighterPerp
-0.0168%
Annualized: -0.1%Next: 4:42:49 PM
Paires de trading et bourses
Lignes de marché en direct pour Polkadot depuis le flux de marché propriétaire. SPOT et PERP sont affichés séparément afin que le tableau reflète les prix réels propres à chaque place et non une vue de ticker agrégée.
136 lignes52 bourses
| Pair | Exchange | Prix | Change 24h | Volume 24h |
|---|---|---|---|---|
| DOT/USDT Spot market | Kucoin kucoin | $1.12 | -5.34% | $21.57M |
| DOT/USDT Spot market | Coinw coinw | $1.12 | -5.39% | $10M |
| DOT/USDT Spot market | Coindcx coindcx | $1.12 | -5.14% | $9.51M |
| DOT/USDT Spot market | Binance binance | $1.12 | -5.30% | $9.49M |
| DOT/USDT Spot market | OKX okx | $1.12 | -5.35% | $3.9M |
| DOT/USDT Spot market | Xt xt | $1.13 | 0.00% | $3.74M |
| DOT/USDT Spot market | Poloniex poloniex | $1.13 | -5.53% | $2.99M |
| DOT/USDT Spot market | MEXC mexc | $1.12 | -0.05% | $2.86M |
| DOT/USDT Spot market | Digifinex digifinex | $1.12 | -5.15% | $2.59M |
| DOT/USD Spot market | Coinbase coinbase | $1.12 | 0.00% | $2.37M |
| DOT/USDT Spot market | Bybit bybit | $1.12 | -5.20% | $2.06M |
| DOT/USDT Spot market | Gate gate | $1.12 | -5.36% | $2.06M |
| DOT/USDT Spot market | Biconomy biconomy | $1.12 | 0.00% | $1.84M |
| DOT/USDC Spot market | Binance binance | $1.12 | -5.39% | $1.62M |
| DOT/USDT Spot market | Bitcastle bitcastle | $1.12 | 0.00% | $1.4M |
| DOT/SOL Spot market | Bitrue bitrue | $1.12 | -4.40% | $1.3M |
| DOT/XRP Spot market | Bitrue bitrue | $1.13 | -3.59% | $1.3M |
| DOT/USDT Spot market | Bitget bitget | $1.12 | -5.47% | $1.25M |
| DOT/USDT Spot market | Phemex phemex | $1.13 | -4.81% | $1.23M |
| DOT/USDT Spot market | Bitrue bitrue | $1.13 | -5.12% | $1.19M |
| DOT/USDT Spot market | Htx htx | $1.13 | -4.28% | $1.18M |
| DOT/ZUSD Spot market | Kraken kraken | $1.12 | -4.91% | $1.13M |
| DOT/WBT Spot market | Whitebit whitebit | $1.13 | -4.59% | $912.34K |
| DOT/USDT Spot market | Bigone bigone | $1.13 | -5.05% | $911.5K |
| DOT/KRW Spot market | Upbit upbit | $1.13 | 0.00% | $906.51K |
| DOT/USD Spot market | OKX okx | $1.13 | -5.12% | $717.75K |
| DOT/USDC Spot market | Phemex phemex | $1.13 | -5.21% | $698.12K |
| DOT/USDT Spot market | Hotcoin hotcoin | $1.13 | -5.13% | $663.53K |
| DOT/TRY Spot market | Whitebit whitebit | $1.15 | -5.09% | $543.31K |
| DOT/USDC Spot market | Whitebit whitebit | $1.12 | -4.98% | $525.93K |
| DOT/USDC Spot market | Coinw coinw | $1.12 | -5.39% | $494.38K |
| DOT/EUR Spot market | Bitvavo bitvavo | $1.13 | 0.00% | $483.08K |
| DOT/USDT Spot market | Cryptocom cryptocom | $1.13 | -5.26% | $431.87K |
| DOT/USDT Spot market | Coinstore coinstore | $1.12 | -5.25% | $400.01K |
| DOT/TRY Spot market | Binance binance | $1.15 | -4.95% | $338.44K |
| DOT/EUR Spot market | Whitebit whitebit | $1.13 | -4.56% | $311.06K |
| DOT/USDC Spot market | Bitrue bitrue | $1.12 | -5.21% | $309.07K |
| DOT/USDT Spot market | Pionex pionex | $1.13 | 0.00% | $307K |
| DOT/USDC Spot market | OKX okx | $1.12 | -5.46% | $290.81K |
| DOT/KRW Spot market | Bithumb bithumb | $1.13 | -4.94% | $284.1K |
| DOT/BTC Spot market | Coindcx coindcx | $1.13 | -4.95% | $279.45K |
| DOT/BTC Spot market | Binance binance | $1.13 | -4.82% | $278.63K |
| DOT/USD Spot market | Cryptocom cryptocom | $1.13 | -5.21% | $256.4K |
| DOT/USDT Spot market | Kraken kraken | $1.12 | -5.04% | $207.17K |
| DOT/BTC Spot market | Biconomy biconomy | $1.13 | 0.00% | $200.42K |
| DOT/USD Spot market | Bitfinex bitfinex | $1.12 | -5.46% | $164.41K |
| DOT/USDC Spot market | Biconomy biconomy | $1.12 | 0.00% | $146.79K |
| DOT/TRY Spot market | Btcturk btcturk | $1.15 | 0.00% | $134.64K |
| DOT/USD Spot market | Btse btse | $1.13 | -4.01% | $132.84K |
| DOT/USDC Spot market | Xt xt | $1.13 | 0.00% | $128.46K |
| DOT/BTC Spot market | Whitebit whitebit | $1.13 | -4.68% | $119.76K |
| DOT/USDC Spot market | Kraken kraken | $1.13 | -4.59% | $91.05K |
| DOT/EUR Spot market | Binance binance | $1.13 | -3.56% | $71.18K |
| DOT/USDC Spot market | Kucoin kucoin | $1.12 | -5.22% | $65.22K |
| DOT/USDC Spot market | MEXC mexc | $1.13 | -0.05% | $58.41K |
| DOT/USD1 Spot market | MEXC mexc | $1.13 | -0.05% | $54.04K |
| DOT/USDT Spot market | Deepcoin deepcoin | $1.13 | -3.92% | $45.48K |
| DOT/USDT Spot market | Binanceus binanceus | $1.14 | -1.39% | $44.3K |
| DOT/USDC Spot market | Gate gate | $1.12 | -3.64% | $42.15K |
| DOT/FDUSD Spot market | Binance binance | $1.13 | -5.13% | $38.69K |
| DOT/MYR Spot market | Luno luno | $1.14 | 0.00% | $24.48K |
| DOT/USDT Spot market | Btse btse | $1.12 | -4.10% | $21.79K |
| DOT/RLUSD Spot market | Gemini gemini | $1.13 | 0.00% | $18.8K |
| DOT/USD Spot market | Gemini gemini | $1.13 | 0.00% | $18.77K |
| DOT/USDC Spot market | Gemini gemini | $1.13 | 0.00% | $18.77K |
| DOT/USDT Spot market | Btcturk btcturk | $1.12 | 0.00% | $15.92K |
| DOT/EUR Spot market | OKX okx | $1.12 | -5.27% | $14.27K |
| DOT/XXBT Spot market | Kraken kraken | $1.14 | -3.45% | $13.84K |
| DOT/USDC Spot market | Bybit bybit | $1.12 | -4.38% | $12.28K |
| DOT/INR Spot market | Coindcx coindcx | $1.18 | -4.59% | $11.15K |
| DOT/BTC Spot market | Kucoin kucoin | $1.13 | -4.02% | $10.59K |
| DOT/BTC Spot market | MEXC mexc | $1.13 | -0.05% | $10.59K |
| DOT/USDT Spot market | Coinbase coinbase | $1.12 | 0.00% | $9.52K |
| DOT/TRY Spot market | OKX okx | $1.16 | -5.70% | $8.08K |
| DOT/XETH Spot market | Kraken kraken | $1.13 | -4.36% | $6.1K |
| DOT/IDR Spot market | Indodax indodax | $1.15 | 0.00% | $4.59K |
| DOT/KRW Spot market | Coinone coinone | $1.13 | 0.00% | $4.49K |
| DOT/BTC Spot market | Poloniex poloniex | $1.13 | -4.79% | $3.26K |
| DOT/USDC Spot market | Btse btse | $1.13 | -3.91% | $2.76K |
| DOT/KRW Spot market | Korbit korbit | $1.13 | -4.16% | $2.27K |
| DOT/BTC Spot market | Gate gate | $1.18 | +0.83% | $1.63K |
| DOT/BTC Spot market | Btse btse | $1.13 | -0.29% | $814.71 |
| DOT/ZAR Spot market | Luno luno | $1.23 | 0.00% | $37.17 |
| DOT/USDC Spot market | Exmo exmo | $0.76 | 0.00% | $3.21 |
| DOT/USD Spot market | Binanceus binanceus | $1.18 | 0.00% | $1.7 |
| DOT/GBP Spot market | Btse btse | $1.17 | -2.87% | $0.47 |
| DOT/USDC Spot market | Backpack backpack | $1.12 | -0.04% | $0 |
| DOT/EUR Spot market | Bitstamp bitstamp | $1.12 | -5.38% | $0 |
| DOT/USD Spot market | Bitstamp bitstamp | $1.13 | -4.77% | $0 |
| DOT/ETH Spot market | Btse btse | $1.17 | +1.04% | $0 |
| DOT/EUR Spot market | Btse btse | $1.07 | 0.00% | $0 |
| DOT/FDUSD Spot market | Btse btse | $1.28 | 0.00% | $0 |
| DOT/INR Spot market | Btse btse | $6.40 | 0.00% | $0 |
| DOT/JPY Spot market | Btse btse | $10.84 | 0.00% | $0 |
| DOT/GUSD Spot market | Gemini gemini | $0.00 | 0.00% | $0 |
| DOT/ZEUR Spot market | Kraken kraken | $0.00 | -4.97% | $0 |
| DOT/ZGBP Spot market | Kraken kraken | $0.00 | -5.13% | $0 |
| DOT/ZJPY Spot market | Kraken kraken | $0.00 | 0.00% | $0 |
| DOT/USDC Spot market | Lbank lbank | $1.12 | -5.22% | $0 |
| DOT/USDT Spot market | Lbank lbank | $1.12 | -5.30% | $0 |
| DOT/IDR Spot market | Luno luno | $0.63 | 0.00% | $0 |
| DOT/USDT Spot market | Toobit toobit | $1.12 | 0.00% | $0 |
| DOT/BTC Spot market | Upbit upbit | $1.11 | 0.00% | $0 |
| DOT/INR Spot market | Wazirx wazirx | $1.19 | 0.00% | $0 |
| DOT/USDT Spot market | Wazirx wazirx | $1.15 | 0.00% | $0 |
1 / 11
Affichage de 1 à 10 sur 105
| Pair | Exchange | Prix | Change 24h | Volume 24h |
|---|---|---|---|---|
| DOT/USDT Perp market | Binance binance | $1.12 | -5.23% | $57.5M |
| DOT/USDT Perp market | Kucoin kucoin | $1.12 | -5.05% | $26.88M |
| DOT/USDT Perp market | OKX okx | $1.12 | -5.32% | $19.82M |
| DOT/USDT Perp market | MEXC mexc | $1.12 | -3.94% | $17.27M |
| DOT/USDT Perp market | Bybit bybit | $1.12 | -5.38% | $17.17M |
| DOT/USDT Perp market | Xt xt | $1.12 | 0.00% | $14.65M |
| DOT/USDT Perp market | Bingx bingx | $1.12 | -5.20% | $14.32M |
| DOT/USDT Perp market | Whitebit whitebit | $1.12 | 0.00% | $11.39M |
| DOT/USDT Perp market | Bitget bitget | $1.12 | 0.00% | $11.11M |
| DOT/USDT Perp market | Deepcoin deepcoin | $1.12 | -3.91% | $8.56M |
| DOT/USDT Perp market | Gate gate | $1.12 | -5.30% | $7.42M |
| DOT/USDT Perp market | Bitunix bitunix | $1.12 | -5.32% | $5.53M |
| DOT/USDT Perp market | Phemex phemex | $1.12 | -5.46% | $2.11M |
| DOT/USDT Perp market | Pionex pionex | $1.12 | 0.00% | $1.59M |
| DOT/USD Perp market | Btse btse | $1.13 | -3.84% | $1.4M |
| DOT/USDC Perp market | Bingx bingx | $1.12 | -5.14% | $1.22M |
| DOT/USDT Perp market | Blofin blofin | $1.24 | +6.28% | $1.22M |
| DOT/USDT Perp market | Digifinex digifinex | $1.12 | -5.30% | $1.16M |
| DOT/USD Perp market | Bybit bybit | $1.13 | -5.08% | $625.84K |
| DOT/USDC Perp market | Bybit bybit | $1.12 | -5.19% | $565.41K |
| DOT/USDC Perp market | Deribit deribit | $1.13 | -5.35% | $558.73K |
| DOT/USD Perp market | Bitunix bitunix | $1.12 | -5.23% | $514.86K |
| DOT/USDT Perp market | Grvt grvt | $1.12 | -5.01% | $303.36K |
| DOT/USDC Perp market | Lighter lighter | $1.12 | -3.52% | $239.71K |
| DOT/USDC Perp market | Bitget bitget | $1.12 | 0.00% | $168.27K |
| DOT/USD Perp market | Digifinex digifinex | $1.12 | -5.31% | $135.26K |
| DOT/USDC Perp market | MEXC mexc | $1.12 | -4.09% | $122.03K |
| DOT/USD1 Perp market | MEXC mexc | $1.12 | -4.01% | $108.74K |
| DOT/USDT Perp market | Aster aster | $1.12 | -5.39% | $99.34K |
| DOT/USD Perp market | Blofin blofin | $1.24 | +6.43% | $60.9K |
| DOT/USD Perp market | Dydx dydx | $1.12 | -5.37% | $32.62K |
1 / 4
Affichage de 1 à 10 sur 31
Leaders de marché voisins
Ces actifs sont extraits du même flux en direct et offrent aux moteurs de recherche et aux utilisateurs un chemin interne différent de la page de la crypto actuelle.