Live snapshot
Polkadot right now
Polkadot is trading with a softer risk tone. At $1.11, the coin has -3.32% on the day, $36.74M in 24h volume, and Market cap data is not exposed in the current ticker feed yet.
Rank 37Cooling
Polkadot DOT
Polkadot (DOT) is trading lower around $1.11 with -3.32% over 24h, $36.74M in volume, and coverage across 34 active venues.
Precio actual
$1.11
-3.32%
Rango 24hPosición en el rango
$1.10 - $1.11
Capitalización de mercado
N/D
Volumen 24h
$36.74M
Mercados rastreados
56
Alcance de exchanges
34
Participación de volumen visible
Gráfico perp
Vista de futuros de Polkadot
Fuente: Binance Futures15m
Live perp feed
DOT / USDT
Fuente: Binance Futures
CoinCryptoRankPreparando streaming perp
Esperando una ventana visible antes de abrir el socket del exchange.
Why this page is different
This page uses live-first market coverage to explain why the asset matters today, not just repeat generic coin copy.
Liquidity footprint
34 exchanges, 56 markets
The feed currently tracks 56 markets and 34 exchanges, which usually supports tighter spreads and faster discovery. The most visible venues on this feed include Binanceus, Bitfinex, Bitstamp, Btse, Coinbase, Cryptocom.
Trading range
Price sits 100.0% inside the 24h band
Today's range stretches from $1.10 to $1.11. That puts DOT near the upper half of the band and helps explain why the page text is different from other assets. Polkadot is lower in the ranking table, so the page needs richer context to explain why traders still follow it.
Exchange footprint
34 venuesThis section summarizes visible exchange and market coverage from our live feed.
binanceusbitfinexbitstampbtsecoinbasecryptocomgeminibiconomybigonebitcastle
What the numbers say
Participación del feed visible
+0.24%
24h range position
100.0%
Condición del mercado
Cooling
Mercados rastreados
56
Prices for Polkadot
Live feedKucoinSpot
$1.10arrow_drop_down+0.25%$17.14M
CoinwSpot
$1.10arrow_drop_down+0.26%$9.12M
CoindcxSpot
$1.10arrow_drop_down+0.22%$8.78M
BinanceSpot
$1.10arrow_drop_down+0.40%$8.78M
WhitebitSpot
$1.10arrow_drop_down+0.35%$6.99M
XtSpot
$1.11arrow_drop_down+0.13%$3.5M
OKXSpot
$1.10arrow_drop_down+0.31%$2.99M
PoloniexSpot
$1.10arrow_drop_down+0.22%$2.76M
Funding Rates for Polkadot
Live feedGrvtPerp
-0.5200%
Annualized: -0.6%
WhitebitPerp
-0.0309%
Annualized: -0.0%Next: 12:00:00 AM
DeribitPerp
-0.0274%
Annualized: -0.0%
LighterPerp
-0.0248%
Annualized: -0.2%Next: 11:24:54 PM
BlofinPerp
+0.0220%
Annualized: +0.0%Next: 12:00:00 AM
XtPerp
-0.0155%
Annualized: -0.0%
Pares y bolsas de trading
Filas de mercado en vivo para Polkadot desde el feed de mercado de primera mano. SPOT y PERP se muestran por separado para que la tabla refleje los precios reales específicos de cada mercado en lugar de una vista de ticker agregada.
138 filas52 bolsas
| Pair | Exchange | Precio | Change 24h | Volumen 24h |
|---|---|---|---|---|
| DOT/USDT Spot market | Kucoin kucoin | $1.10 | -4.35% | $17.14M |
| DOT/USDT Spot market | Coinw coinw | $1.10 | -4.38% | $9.12M |
| DOT/USDT Spot market | Coindcx coindcx | $1.10 | -4.41% | $8.78M |
| DOT/USDT Spot market | Binance binance | $1.10 | -4.42% | $8.78M |
| DOT/USDT Spot market | Whitebit whitebit | $1.10 | -4.26% | $6.99M |
| DOT/USDT Spot market | Xt xt | $1.11 | 0.00% | $3.5M |
| DOT/USDT Spot market | OKX okx | $1.10 | -4.44% | $2.99M |
| DOT/USDT Spot market | Poloniex poloniex | $1.10 | -4.74% | $2.76M |
| DOT/USDT Spot market | MEXC mexc | $1.10 | -0.04% | $2.64M |
| DOT/USDT Spot market | Digifinex digifinex | $1.10 | -4.35% | $2.22M |
| DOT/USD Spot market | Coinbase coinbase | $1.10 | 0.00% | $2.1M |
| DOT/USDT Spot market | Whitebit whitebit | $1.10 | -4.29% | $1.88M |
| DOT/USDT Spot market | Gate gate | $1.10 | -4.43% | $1.87M |
| DOT/USDT Spot market | Biconomy biconomy | $1.10 | 0.00% | $1.81M |
| DOT/USDT Spot market | Bybit bybit | $1.10 | -4.46% | $1.76M |
| DOT/USDT Spot market | Bitcastle bitcastle | $1.10 | 0.00% | $1.32M |
| DOT/XRP Spot market | Bitrue bitrue | $1.10 | -3.01% | $1.23M |
| DOT/SOL Spot market | Bitrue bitrue | $1.10 | -2.81% | $1.19M |
| DOT/USDT Spot market | Phemex phemex | $1.11 | -4.32% | $1.17M |
| DOT/USDT Spot market | Bitrue bitrue | $1.10 | -4.47% | $1.14M |
| DOT/USDC Spot market | Binance binance | $1.10 | -4.42% | $1.11M |
| DOT/USDT Spot market | Htx htx | $1.10 | -1.29% | $1.01M |
| DOT/ZUSD Spot market | Kraken kraken | $1.10 | -6.76% | $974.45K |
| DOT/USDT Spot market | Bigone bigone | $1.10 | -4.45% | $819.46K |
| DOT/USDT Spot market | Bitget bitget | $1.10 | -4.43% | $797.26K |
| DOT/USD Spot market | OKX okx | $1.10 | -4.37% | $794.46K |
| DOT/KRW Spot market | Upbit upbit | $1.12 | 0.00% | $742.02K |
| DOT/WBT Spot market | Whitebit whitebit | $1.11 | -3.26% | $682.16K |
| DOT/USDC Spot market | Phemex phemex | $1.10 | -4.42% | $591.95K |
| DOT/USDT Spot market | Hotcoin hotcoin | $1.11 | -4.23% | $567.33K |
| DOT/TRY Spot market | Whitebit whitebit | $1.13 | -4.22% | $544.69K |
| DOT/EUR Spot market | Bitvavo bitvavo | $1.11 | 0.00% | $412.86K |
| DOT/USDC Spot market | Whitebit whitebit | $1.10 | -4.37% | $391.65K |
| DOT/USDT Spot market | Coinstore coinstore | $1.10 | -4.40% | $366.88K |
| DOT/EUR Spot market | Whitebit whitebit | $1.10 | -4.61% | $330.55K |
| DOT/USDC Spot market | Coinw coinw | $1.11 | -4.42% | $328.83K |
| DOT/USDC Spot market | OKX okx | $1.10 | -4.40% | $311.36K |
| DOT/USDT Spot market | Cryptocom cryptocom | $1.11 | -4.32% | $294.34K |
| DOT/USDT Spot market | Pionex pionex | $1.11 | 0.00% | $281.81K |
| DOT/TRY Spot market | Binance binance | $1.13 | -4.20% | $278.43K |
| DOT/BTC Spot market | Binance binance | $1.10 | -4.17% | $268.91K |
| DOT/BTC Spot market | Coindcx coindcx | $1.10 | -4.17% | $268.91K |
| DOT/USDC Spot market | Bitrue bitrue | $1.11 | -4.48% | $255.06K |
| DOT/BTC Spot market | Biconomy biconomy | $1.11 | 0.00% | $211.23K |
| DOT/USD Spot market | Bitfinex bitfinex | $1.10 | -4.74% | $196.03K |
| DOT/KRW Spot market | Bithumb bithumb | $1.12 | -4.28% | $184.22K |
| DOT/USDT Spot market | Kraken kraken | $1.10 | -6.89% | $166.65K |
| DOT/USD Spot market | Cryptocom cryptocom | $1.11 | -4.42% | $160.49K |
| DOT/USD Spot market | Btse btse | $1.11 | -4.57% | $141.07K |
| DOT/USDC Spot market | Biconomy biconomy | $1.10 | 0.00% | $130.77K |
| DOT/TRY Spot market | Btcturk btcturk | $1.13 | 0.00% | $122.33K |
| DOT/USDC Spot market | Xt xt | $1.11 | 0.00% | $88.12K |
| DOT/EUR Spot market | Binance binance | $1.11 | -4.46% | $87.81K |
| DOT/USDC Spot market | Kraken kraken | $1.11 | -6.19% | $81.47K |
| DOT/USDC Spot market | Kucoin kucoin | $1.11 | -4.00% | $80.29K |
| DOT/BTC Spot market | Whitebit whitebit | $1.11 | -4.55% | $78.8K |
| DOT/FDUSD Spot market | Binance binance | $1.10 | -5.23% | $70.54K |
| DOT/USDC Spot market | MEXC mexc | $1.11 | -0.04% | $58.33K |
| DOT/USD1 Spot market | MEXC mexc | $1.11 | -0.04% | $55.64K |
| DOT/USDT Spot market | Binanceus binanceus | $1.10 | -6.43% | $47.35K |
| DOT/USDC Spot market | Gate gate | $1.11 | -4.06% | $40.56K |
| DOT/XXBT Spot market | Kraken kraken | $1.10 | -6.02% | $21.91K |
| DOT/USDT Spot market | Btse btse | $1.10 | -4.67% | $21.7K |
| DOT/RLUSD Spot market | Gemini gemini | $1.11 | 0.00% | $19.28K |
| DOT/USDC Spot market | Gemini gemini | $1.11 | 0.00% | $19.28K |
| DOT/USD Spot market | Gemini gemini | $1.11 | 0.00% | $19.26K |
| DOT/USDT Spot market | Btcturk btcturk | $1.10 | 0.00% | $16.84K |
| DOT/MYR Spot market | Luno luno | $1.11 | 0.00% | $16.84K |
| DOT/EUR Spot market | OKX okx | $1.11 | -3.59% | $16.23K |
| DOT/BTC Spot market | Kucoin kucoin | $1.11 | -3.06% | $14.62K |
| DOT/INR Spot market | Coindcx coindcx | $1.18 | -3.09% | $11.79K |
| DOT/USDC Spot market | Bybit bybit | $1.11 | -4.11% | $9.98K |
| DOT/BTC Spot market | MEXC mexc | $1.10 | -0.04% | $9.75K |
| DOT/USDT Spot market | Coinbase coinbase | $1.10 | 0.00% | $9.67K |
| DOT/USDT Spot market | Deepcoin deepcoin | $1.11 | -1.07% | $9.46K |
| DOT/IDR Spot market | Indodax indodax | $1.13 | 0.00% | $8.04K |
| DOT/XETH Spot market | Kraken kraken | $1.11 | -5.18% | $7.47K |
| DOT/KRW Spot market | Coinone coinone | $1.11 | 0.00% | $4.08K |
| DOT/KRW Spot market | Korbit korbit | $1.12 | -4.09% | $3.21K |
| DOT/USDC Spot market | Btse btse | $1.10 | -4.98% | $2.7K |
| DOT/TRY Spot market | OKX okx | $1.13 | -3.88% | $2.54K |
| DOT/BTC Spot market | Poloniex poloniex | $1.11 | -2.84% | $2.44K |
| DOT/BTC Spot market | Btse btse | $1.11 | -2.58% | $812.41 |
| DOT/BTC Spot market | Gate gate | $1.10 | -4.29% | $812.41 |
| DOT/USD Spot market | Binanceus binanceus | $1.14 | -3.31% | $189.31 |
| DOT/ZAR Spot market | Luno luno | $1.13 | 0.00% | $43.1 |
| DOT/USDC Spot market | Exmo exmo | $0.76 | 0.00% | $3.21 |
| DOT/GBP Spot market | Btse btse | $1.17 | -2.87% | $0.47 |
| DOT/USDC Spot market | Backpack backpack | $1.10 | -0.05% | $0 |
| DOT/EUR Spot market | Bitstamp bitstamp | $1.10 | -7.15% | $0 |
| DOT/USD Spot market | Bitstamp bitstamp | $1.11 | -4.27% | $0 |
| DOT/ETH Spot market | Btse btse | $1.16 | +1.04% | $0 |
| DOT/EUR Spot market | Btse btse | $1.07 | 0.00% | $0 |
| DOT/FDUSD Spot market | Btse btse | $1.28 | 0.00% | $0 |
| DOT/INR Spot market | Btse btse | $6.40 | 0.00% | $0 |
| DOT/JPY Spot market | Btse btse | $10.84 | 0.00% | $0 |
| DOT/GUSD Spot market | Gemini gemini | $0.00 | 0.00% | $0 |
| DOT/ZEUR Spot market | Kraken kraken | $0.00 | -6.64% | $0 |
| DOT/ZGBP Spot market | Kraken kraken | $0.00 | -6.68% | $0 |
| DOT/ZJPY Spot market | Kraken kraken | $0.00 | 0.00% | $0 |
| DOT/USDC Spot market | Lbank lbank | $1.11 | -4.33% | $0 |
| DOT/USDT Spot market | Lbank lbank | $1.10 | -4.58% | $0 |
| DOT/IDR Spot market | Luno luno | $0.63 | 0.00% | $0 |
| DOT/USDT Spot market | Toobit toobit | $1.11 | 0.00% | $0 |
| DOT/BTC Spot market | Upbit upbit | $1.10 | 0.00% | $0 |
| DOT/INR Spot market | Wazirx wazirx | $1.19 | 0.00% | $0 |
| DOT/USDT Spot market | Wazirx wazirx | $1.12 | 0.00% | $0 |
1 / 11
Mostrando 1-10 de 107
| Pair | Exchange | Precio | Change 24h | Volumen 24h |
|---|---|---|---|---|
| DOT/USDT Perp market | Binance binance | $1.10 | -4.33% | $51.21M |
| DOT/USDT Perp market | Kucoin kucoin | $1.10 | -4.29% | $24.65M |
| DOT/USDT Perp market | Bingx bingx | $1.10 | -4.29% | $18.79M |
| DOT/USDT Perp market | OKX okx | $1.10 | -4.34% | $16.65M |
| DOT/USDT Perp market | Bybit bybit | $1.10 | -4.42% | $15.68M |
| DOT/USDT Perp market | MEXC mexc | $1.10 | -1.14% | $15.38M |
| DOT/USDT Perp market | Xt xt | $1.10 | 0.00% | $12.87M |
| DOT/USDT Perp market | Bitget bitget | $1.10 | 0.00% | $10.27M |
| DOT/USDT Perp market | Whitebit whitebit | $1.10 | 0.00% | $6.98M |
| DOT/USDT Perp market | Gate gate | $1.10 | -4.33% | $6.71M |
| DOT/USDT Perp market | Bitunix bitunix | $1.10 | -4.33% | $4.77M |
| DOT/USDT Perp market | Deepcoin deepcoin | $1.10 | -1.04% | $2.41M |
| DOT/USDT Perp market | Phemex phemex | $1.10 | -4.33% | $1.89M |
| DOT/USD Perp market | Btse btse | $1.10 | -4.75% | $1.48M |
| DOT/USDT Perp market | Pionex pionex | $1.10 | 0.00% | $1.4M |
| DOT/USDC Perp market | Bingx bingx | $1.11 | -4.32% | $1.23M |
| DOT/USDT Perp market | Blofin blofin | $1.24 | +6.28% | $1.22M |
| DOT/USDT Perp market | Digifinex digifinex | $1.10 | -4.33% | $1.01M |
| DOT/USD Perp market | Bybit bybit | $1.10 | -4.54% | $671.66K |
| DOT/USDC Perp market | Bybit bybit | $1.10 | -4.40% | $457.43K |
| DOT/USD Perp market | Bitunix bitunix | $1.10 | -4.33% | $441.11K |
| DOT/USDT Perp market | Grvt grvt | $1.10 | -4.21% | $371.98K |
| DOT/USDC Perp market | Deribit deribit | $1.11 | -4.51% | $346.53K |
| DOT/USDC Perp market | Lighter lighter | $1.11 | -6.25% | $208.8K |
| DOT/USDC Perp market | Bitget bitget | $1.10 | 0.00% | $163.66K |
| DOT/USD Perp market | Digifinex digifinex | $1.10 | -4.42% | $126.47K |
| DOT/USDC Perp market | MEXC mexc | $1.11 | -0.89% | $118.92K |
| DOT/USDT Perp market | Aster aster | $1.10 | -4.58% | $107.32K |
| DOT/USD1 Perp market | MEXC mexc | $1.10 | -1.16% | $101.64K |
| DOT/USD Perp market | Blofin blofin | $1.24 | +6.43% | $60.9K |
| DOT/USD Perp market | Dydx dydx | $1.10 | -4.26% | $37.23K |
1 / 4
Mostrando 1-10 de 31
Líderes de mercado cercanos
Estos activos se extraen del mismo feed en vivo y ofrecen a los motores de búsqueda y usuarios una ruta interna diferente a la página de la moneda actual.