Live snapshot
Polkadot right now
Polkadot is trading with a softer risk tone. At $1.12, the coin has -2.36% on the day, $37.29M in 24h volume, and Market cap data is not exposed in the current ticker feed yet.
Rank 40Cooling
Polkadot DOT
Polkadot (DOT) is trading lower around $1.12 with -2.36% over 24h, $37.29M in volume, and coverage across 34 active venues.
Aktueller Preis
$1.12
-2.36%
24h-SpannePosition im Band
$1.12 - $1.12
Marktkapitalisierung
k.A.
24h-Volumen
$37.29M
Verfolgte Märkte
57
Börsenreichweite
34
Sichtbarer Volumenanteil
Perpetual-Chart
Polkadot Futures-Ansicht
Quelle: Binance Futures15m
Live perp feed
DOT / USDT
Quelle: Binance Futures
CoinCryptoRankBereite Perp-Stream vor
Warte auf einen sichtbaren Viewport, bevor der Exchange-Socket geöffnet wird.
Why this page is different
This page uses live-first market coverage to explain why the asset matters today, not just repeat generic coin copy.
Liquidity footprint
34 exchanges, 57 markets
The feed currently tracks 57 markets and 34 exchanges, which usually supports tighter spreads and faster discovery. The most visible venues on this feed include Binanceus, Bitfinex, Bitstamp, Btse, Coinbase, Cryptocom.
Trading range
Price sits 0.0% inside the 24h band
Today's range stretches from $1.12 to $1.12. That puts DOT near the lower half of the band and helps explain why the page text is different from other assets. Polkadot is lower in the ranking table, so the page needs richer context to explain why traders still follow it.
Exchange footprint
34 venuesThis section summarizes visible exchange and market coverage from our live feed.
binanceusbitfinexbitstampbtsecoinbasecryptocomgeminibiconomybigonebitcastle
What the numbers say
Sichtbarer Feed-Anteil
+0.25%
24h range position
0.0%
Marktbedingung
Cooling
Verfolgte Märkte
57
Prices for Polkadot
Live feedKucoinSpot
$1.12arrow_drop_up+0.04%$13.38M
CoinwSpot
$1.12arrow_drop_up+0.12%$7.64M
BinanceSpot
$1.12arrow_drop_up+0.18%$7.48M
CoindcxSpot
$1.12arrow_drop_up+0.09%$7.48M
WhitebitSpot
$1.11arrow_drop_down+0.13%$4.9M
XtSpot
$1.12arrow_drop_up+0.09%$2.98M
OKXSpot
$1.12arrow_drop_up+0.09%$2.47M
MEXCSpot
$1.12arrow_drop_up+0.13%$2.24M
Funding Rates for Polkadot
Live feedGrvtPerp
-0.0800%
Annualized: -0.1%
WhitebitPerp
-0.0265%
Annualized: -0.0%Next: 4:00:00 PM
BlofinPerp
+0.0220%
Annualized: +0.0%Next: 12:00:00 AM
DigifinexPerp
-0.0170%
Annualized: -0.0%Next: 4:00:00 PM
XtPerp
+0.0159%
Annualized: +0.0%
OKXPerp
-0.0146%
Annualized: -0.0%Next: 12:00:00 AM
Trading-Paare und Börsen
Live-Marktzeilen für Polkadot aus dem First-Party-Marktfeed. SPOT und PERP werden separat angezeigt, damit die Tabelle die echten, venuespezifischen Preise widerspiegelt statt einer aggregierten Ticker-Ansicht.
138 Zeilen52 Börsen
| Pair | Exchange | Preis | Change 24h | Volumen 24h |
|---|---|---|---|---|
| DOT/USDT Spot market | Kucoin kucoin | $1.12 | -3.29% | $13.38M |
| DOT/USDT Spot market | Coinw coinw | $1.12 | -3.24% | $7.64M |
| DOT/USDT Spot market | Binance binance | $1.12 | -3.28% | $7.48M |
| DOT/USDT Spot market | Coindcx coindcx | $1.12 | -3.20% | $7.48M |
| DOT/USDT Spot market | Whitebit whitebit | $1.11 | -3.18% | $4.9M |
| DOT/USDT Spot market | Xt xt | $1.12 | 0.00% | $2.98M |
| DOT/USDT Spot market | OKX okx | $1.12 | -3.26% | $2.47M |
| DOT/USDT Spot market | MEXC mexc | $1.12 | -0.03% | $2.24M |
| DOT/USDT Spot market | Poloniex poloniex | $1.12 | -3.36% | $2.07M |
| DOT/USDT Spot market | Digifinex digifinex | $1.12 | -3.28% | $1.86M |
| DOT/USDT Spot market | Whitebit whitebit | $1.12 | -3.24% | $1.67M |
| DOT/USDT Spot market | Bybit bybit | $1.12 | -3.15% | $1.65M |
| DOT/USDT Spot market | Biconomy biconomy | $1.12 | 0.00% | $1.59M |
| DOT/USD Spot market | Coinbase coinbase | $1.12 | 0.00% | $1.57M |
| DOT/USDT Spot market | Gate gate | $1.12 | -3.18% | $1.41M |
| DOT/USD Spot market | OKX okx | $1.12 | -3.09% | $1.41M |
| DOT/USDT Spot market | Bitcastle bitcastle | $1.12 | 0.00% | $1.11M |
| DOT/XRP Spot market | Bitrue bitrue | $1.12 | -2.90% | $1.11M |
| DOT/SOL Spot market | Bitrue bitrue | $1.12 | -2.47% | $1.09M |
| DOT/USDT Spot market | Phemex phemex | $1.12 | -3.46% | $1.07M |
| DOT/USDT Spot market | Bitrue bitrue | $1.12 | -3.40% | $1.01M |
| DOT/USDC Spot market | Binance binance | $1.12 | -3.12% | $982.93K |
| DOT/USDT Spot market | Htx htx | $1.12 | -0.13% | $844K |
| DOT/USDT Spot market | Bigone bigone | $1.12 | -3.15% | $733.29K |
| DOT/KRW Spot market | Upbit upbit | $1.13 | 0.00% | $609.12K |
| DOT/WBT Spot market | Whitebit whitebit | $1.12 | -3.20% | $595.59K |
| DOT/USDT Spot market | Hotcoin hotcoin | $1.12 | -3.28% | $589.41K |
| DOT/USDT Spot market | Bitget bitget | $1.12 | -3.22% | $570.43K |
| DOT/USDC Spot market | Phemex phemex | $1.12 | -3.21% | $527.35K |
| DOT/TRY Spot market | Whitebit whitebit | $1.14 | -3.24% | $481.71K |
| DOT/USDC Spot market | Whitebit whitebit | $1.12 | -3.30% | $474.52K |
| DOT/EUR Spot market | Whitebit whitebit | $1.12 | -3.13% | $392.18K |
| DOT/USDT Spot market | Coinstore coinstore | $1.12 | -3.30% | $311.55K |
| DOT/USDC Spot market | Coinw coinw | $1.12 | -3.20% | $305.89K |
| DOT/USDC Spot market | OKX okx | $1.12 | -3.19% | $279.74K |
| DOT/EUR Spot market | Bitvavo bitvavo | $1.12 | 0.00% | $273.14K |
| DOT/USDC Spot market | Bitrue bitrue | $1.12 | -3.29% | $246.78K |
| DOT/USDT Spot market | Pionex pionex | $1.12 | 0.00% | $233.02K |
| DOT/TRY Spot market | Binance binance | $1.14 | -3.15% | $212.81K |
| DOT/USDT Spot market | Cryptocom cryptocom | $1.12 | -3.26% | $170.3K |
| DOT/USD Spot market | Btse btse | $1.12 | -2.44% | $168.82K |
| DOT/USD Spot market | Bitfinex bitfinex | $1.12 | -3.05% | $161.56K |
| DOT/KRW Spot market | Bithumb bithumb | $1.13 | -2.83% | $150.17K |
| DOT/USDT Spot market | Kraken kraken | $1.12 | +0.62% | $149.74K |
| DOT/BTC Spot market | Biconomy biconomy | $1.12 | 0.00% | $142.13K |
| DOT/BTC Spot market | Binance binance | $1.12 | -4.10% | $126.52K |
| DOT/BTC Spot market | Coindcx coindcx | $1.12 | -3.82% | $126.52K |
| DOT/USDC Spot market | Biconomy biconomy | $1.12 | 0.00% | $123.78K |
| DOT/USD Spot market | Cryptocom cryptocom | $1.12 | -3.15% | $123.45K |
| DOT/USDC Spot market | Xt xt | $1.12 | 0.00% | $78.81K |
| DOT/BTC Spot market | Whitebit whitebit | $1.12 | -3.54% | $66.55K |
| DOT/USDC Spot market | Kraken kraken | $1.12 | +0.35% | $57.82K |
| DOT/USDC Spot market | MEXC mexc | $1.12 | -0.03% | $56.63K |
| DOT/EUR Spot market | Binance binance | $1.11 | -3.61% | $55.03K |
| DOT/FDUSD Spot market | Binance binance | $1.12 | -3.03% | $54.49K |
| DOT/USD1 Spot market | MEXC mexc | $1.12 | -0.03% | $54.23K |
| DOT/USDC Spot market | Kucoin kucoin | $1.12 | -3.20% | $47.74K |
| DOT/USDC Spot market | Gate gate | $1.11 | -3.52% | $37.64K |
| DOT/TRY Spot market | Btcturk btcturk | $1.14 | 0.00% | $29.09K |
| DOT/USDT Spot market | Deepcoin deepcoin | $1.12 | -0.09% | $23.06K |
| DOT/MYR Spot market | Luno luno | $1.14 | 0.00% | $20.89K |
| DOT/USDT Spot market | Btse btse | $1.12 | -2.45% | $19.62K |
| DOT/USDT Spot market | Btcturk btcturk | $1.11 | 0.00% | $19.31K |
| DOT/XXBT Spot market | Kraken kraken | $1.11 | -0.48% | $17.24K |
| DOT/EUR Spot market | OKX okx | $1.12 | -3.15% | $14.23K |
| DOT/BTC Spot market | Kucoin kucoin | $1.12 | -3.81% | $13.14K |
| DOT/KRW Spot market | Coinone coinone | $1.11 | 0.00% | $11.33K |
| DOT/BTC Spot market | MEXC mexc | $1.12 | -0.04% | $10.68K |
| DOT/USDT Spot market | Binanceus binanceus | $1.11 | -3.64% | $9.49K |
| DOT/USDC Spot market | Bybit bybit | $1.11 | -3.83% | $8.88K |
| DOT/INR Spot market | Coindcx coindcx | $1.18 | -3.78% | $8.49K |
| DOT/IDR Spot market | Indodax indodax | $1.13 | 0.00% | $8.27K |
| DOT/USDT Spot market | Coinbase coinbase | $1.11 | 0.00% | $6.8K |
| DOT/RLUSD Spot market | Gemini gemini | $1.12 | 0.00% | $5.86K |
| DOT/XETH Spot market | Kraken kraken | $1.12 | +0.04% | $5.22K |
| DOT/USDC Spot market | Gemini gemini | $1.12 | 0.00% | $4.5K |
| DOT/USD Spot market | Gemini gemini | $1.12 | 0.00% | $4.49K |
| DOT/KRW Spot market | Korbit korbit | $1.13 | -3.45% | $3.31K |
| DOT/USDC Spot market | Btse btse | $1.12 | -2.77% | $2.62K |
| DOT/BTC Spot market | Gate gate | $1.12 | -1.52% | $821.55 |
| DOT/TRY Spot market | OKX okx | $1.13 | -5.79% | $599.72 |
| DOT/ETH Spot market | Btse btse | $1.11 | -5.76% | $266.66 |
| DOT/USD Spot market | Binanceus binanceus | $1.11 | -1.86% | $202.28 |
| DOT/ZAR Spot market | Luno luno | $1.12 | 0.00% | $166.3 |
| DOT/USDC Spot market | Exmo exmo | $0.76 | 0.00% | $3.21 |
| DOT/USDC Spot market | Backpack backpack | $1.11 | -0.03% | $0 |
| DOT/EUR Spot market | Bitstamp bitstamp | $1.10 | -3.98% | $0 |
| DOT/USD Spot market | Bitstamp bitstamp | $1.11 | -3.17% | $0 |
| DOT/BTC Spot market | Btse btse | $1.12 | -5.29% | $0 |
| DOT/EUR Spot market | Btse btse | $1.07 | 0.00% | $0 |
| DOT/FDUSD Spot market | Btse btse | $1.28 | 0.00% | $0 |
| DOT/GBP Spot market | Btse btse | $1.19 | 0.00% | $0 |
| DOT/INR Spot market | Btse btse | $6.40 | 0.00% | $0 |
| DOT/JPY Spot market | Btse btse | $10.84 | 0.00% | $0 |
| DOT/GUSD Spot market | Gemini gemini | $0.00 | 0.00% | $0 |
| DOT/ZEUR Spot market | Kraken kraken | $0.00 | +0.49% | $0 |
| DOT/ZGBP Spot market | Kraken kraken | $0.00 | -0.80% | $0 |
| DOT/ZJPY Spot market | Kraken kraken | $0.00 | 0.00% | $0 |
| DOT/ZUSD Spot market | Kraken kraken | $0.00 | +0.40% | $0 |
| DOT/USDC Spot market | Lbank lbank | $1.12 | -3.20% | $0 |
| DOT/USDT Spot market | Lbank lbank | $1.12 | -3.12% | $0 |
| DOT/IDR Spot market | Luno luno | $0.63 | 0.00% | $0 |
| DOT/BTC Spot market | Poloniex poloniex | $1.13 | -3.52% | $0 |
| DOT/USDT Spot market | Toobit toobit | $1.12 | 0.00% | $0 |
| DOT/BTC Spot market | Upbit upbit | $1.11 | 0.00% | $0 |
| DOT/INR Spot market | Wazirx wazirx | $1.15 | 0.00% | $0 |
| DOT/USDT Spot market | Wazirx wazirx | $1.11 | 0.00% | $0 |
1 / 11
Zeige 1-10 von 107
| Pair | Exchange | Preis | Change 24h | Volumen 24h |
|---|---|---|---|---|
| DOT/USDT Perp market | Binance binance | $1.12 | -3.13% | $46.83M |
| DOT/USDT Perp market | Kucoin kucoin | $1.12 | -3.36% | $22.27M |
| DOT/USDT Perp market | MEXC mexc | $1.12 | +0.14% | $16.7M |
| DOT/USDT Perp market | OKX okx | $1.12 | -2.94% | $16.45M |
| DOT/USDT Perp market | Bingx bingx | $1.12 | -3.05% | $15.61M |
| DOT/USDT Perp market | Bybit bybit | $1.12 | -2.99% | $14.19M |
| DOT/USDT Perp market | Xt xt | $1.11 | 0.00% | $11.91M |
| DOT/USDT Perp market | Bitget bitget | $1.12 | 0.00% | $7.31M |
| DOT/USDT Perp market | Gate gate | $1.12 | -3.03% | $6.55M |
| DOT/USDT Perp market | Whitebit whitebit | $1.11 | 0.00% | $4.9M |
| DOT/USDT Perp market | Deepcoin deepcoin | $1.12 | +0.22% | $4.56M |
| DOT/USDT Perp market | Bitunix bitunix | $1.12 | -3.07% | $3.47M |
| DOT/USD Perp market | Btse btse | $1.12 | -2.87% | $1.75M |
| DOT/USDT Perp market | Phemex phemex | $1.11 | -3.38% | $1.44M |
| DOT/USDT Perp market | Blofin blofin | $1.24 | +6.28% | $1.22M |
| DOT/USDC Perp market | Bingx bingx | $1.12 | -3.01% | $1.22M |
| DOT/USDT Perp market | Pionex pionex | $1.11 | 0.00% | $1.08M |
| DOT/USDT Perp market | Digifinex digifinex | $1.12 | -3.03% | $961.56K |
| DOT/USD Perp market | Bybit bybit | $1.12 | -3.26% | $609.83K |
| DOT/USD Perp market | Bitunix bitunix | $1.12 | -2.95% | $502.78K |
| DOT/USDT Perp market | Grvt grvt | $1.12 | -3.10% | $407.41K |
| DOT/USDC Perp market | Lighter lighter | $1.12 | -3.35% | $275.28K |
| DOT/USDC Perp market | Bybit bybit | $1.12 | -3.07% | $243.29K |
| DOT/USDC Perp market | Deribit deribit | $1.11 | -3.51% | $198.97K |
| DOT/USDT Perp market | Aster aster | $1.12 | -3.12% | $143.03K |
| DOT/USD Perp market | Digifinex digifinex | $1.12 | -2.95% | $131.84K |
| DOT/USDC Perp market | MEXC mexc | $1.12 | +0.26% | $112.46K |
| DOT/USD1 Perp market | MEXC mexc | $1.12 | +0.08% | $103.6K |
| DOT/USDC Perp market | Bitget bitget | $1.12 | 0.00% | $75.27K |
| DOT/USD Perp market | Blofin blofin | $1.24 | +6.43% | $60.9K |
| DOT/USD Perp market | Dydx dydx | $1.12 | -3.32% | $35.49K |
1 / 4
Zeige 1-10 von 31
Nahegelegene Marktführer
Diese Vermögenswerte stammen aus demselben Live-Feed und geben Suchmaschinen sowie Nutzern einen anderen internen Pfad als die aktuelle Coin-Seite.