Live snapshot
Aave right now
Aave is trading with a softer risk tone. At $152.59, the coin has -1.61% on the day, $62.03M in 24h volume, and Market cap data is not exposed in the current ticker feed yet.
Rank 25Balanced
Aave AAVE
Aave (AAVE) is trading lower around $152.59 with -1.61% over 24h, $62.03M in volume, and coverage across 33 active venues.
Aktueller Preis
$152.59
-1.61%
24h-SpannePosition im Band
$152.36 - $152.65
Marktkapitalisierung
k.A.
24h-Volumen
$62.03M
Verfolgte Märkte
50
Börsenreichweite
33
Sichtbarer Volumenanteil
Perpetual-Chart
Aave Futures-Ansicht
Quelle: Binance Futures15m
Live perp feed
AAVE / USDT
Quelle: Binance Futures
CoinCryptoRankBereite Perp-Stream vor
Warte auf einen sichtbaren Viewport, bevor der Exchange-Socket geöffnet wird.
Why this page is different
This page uses live-first market coverage to explain why the asset matters today, not just repeat generic coin copy.
Liquidity footprint
33 exchanges, 50 markets
The feed currently tracks 50 markets and 33 exchanges, which usually supports tighter spreads and faster discovery. The most visible venues on this feed include Biconomy, Bigone, Binance, Binanceus, Bitcastle, Bitget.
Trading range
Price sits 79.8% inside the 24h band
Today's range stretches from $152.36 to $152.65. That puts AAVE near the upper half of the band and helps explain why the page text is different from other assets. Aave is lower in the ranking table, so the page needs richer context to explain why traders still follow it.
Exchange footprint
33 venuesThis section summarizes visible exchange and market coverage from our live feed.
biconomybigonebinancebinanceusbitcastlebitgetbitruebtcturkbtsecoindcx
What the numbers say
Sichtbarer Feed-Anteil
+0.40%
24h range position
79.8%
Marktbedingung
Balanced
Verfolgte Märkte
50
Prices for Aave
Live feedBybitSpot
$152.47arrow_drop_down+0.08%$17.39M
BiconomySpot
$152.39arrow_drop_down+0.13%$14.8M
KucoinSpot
$152.41arrow_drop_down+0.12%$13.09M
CoindcxSpot
$152.39arrow_drop_down+0.13%$7.82M
BinanceSpot
$152.42arrow_drop_down+0.11%$7.81M
WhitebitSpot
$152.45arrow_drop_down+0.09%$7.02M
GateSpot
$152.43arrow_drop_down+0.10%$6.97M
WhitebitSpot
$152.16arrow_drop_down+0.28%$5.47M
Funding Rates for Aave
Live feedDigifinexPerp
+0.1540%
Annualized: +0.2%Next: 12:00:00 AM
XtPerp
+0.0101%
Annualized: +0.0%
BinancePerp
+0.0100%
Annualized: +0.0%Next: 12:00:00 AM
BingxPerp
+0.0100%
Annualized: +0.0%Next: 12:00:00 AM
MEXCPerp
+0.0100%
Annualized: +0.0%Next: 12:00:00 AM
BybitPerp
+0.0100%
Annualized: +0.0%Next: 12:00:00 AM
Trading-Paare und Börsen
Live-Marktzeilen für Aave aus dem First-Party-Marktfeed. SPOT und PERP werden separat angezeigt, damit die Tabelle die echten, venuespezifischen Preise widerspiegelt statt einer aggregierten Ticker-Ansicht.
128 Zeilen52 Börsen
| Pair | Exchange | Preis | Change 24h | Volumen 24h |
|---|---|---|---|---|
| AAVE/USDT Spot market | Bybit bybit | $152.47 | -1.71% | $17.39M |
| AAVE/USDC Spot market | Biconomy biconomy | $152.39 | 0.00% | $14.8M |
| AAVE/USDT Spot market | Kucoin kucoin | $152.41 | -1.74% | $13.09M |
| AAVE/USDT Spot market | Coindcx coindcx | $152.39 | -1.82% | $7.82M |
| AAVE/USDT Spot market | Binance binance | $152.42 | -1.85% | $7.81M |
| AAVE/USDT Spot market | Whitebit whitebit | $152.45 | -1.81% | $7.02M |
| AAVE/USDT Spot market | Gate gate | $152.43 | -1.80% | $6.97M |
| AAVE/USDT Spot market | Whitebit whitebit | $152.16 | -1.82% | $5.47M |
| AAVE/USDT Spot market | Coinw coinw | $152.38 | -1.83% | $5.03M |
| AAVE/USDT Spot market | Poloniex poloniex | $152.07 | -2.10% | $4.64M |
| AAVE/USD Spot market | Coinbase coinbase | $152.50 | 0.00% | $2.73M |
| AAVE/USDT Spot market | Hotcoin hotcoin | $152.38 | -1.83% | $1.89M |
| AAVE/XRP Spot market | Bitrue bitrue | $152.64 | -1.46% | $1.62M |
| AAVE/USDT Spot market | Xt xt | $152.42 | 0.00% | $1.57M |
| AAVE/USDT Spot market | Biconomy biconomy | $152.42 | 0.00% | $1.27M |
| AAVE/TRY Spot market | Whitebit whitebit | $155.72 | -1.77% | $1.18M |
| AAVE/USDT Spot market | Digifinex digifinex | $152.41 | -1.82% | $954.9K |
| AAVE/USDT Spot market | OKX okx | $152.38 | -1.85% | $949.36K |
| AAVE/USDT Spot market | Bitcastle bitcastle | $152.42 | 0.00% | $916.33K |
| AAVE/USDT Spot market | Coinstore coinstore | $152.28 | -1.85% | $907.97K |
| AAVE/USDT Spot market | Htx htx | $152.34 | +0.26% | $875.65K |
| AAVE/USDC Spot market | Binance binance | $152.53 | -1.76% | $862.09K |
| AAVE/USDT Spot market | Phemex phemex | $152.18 | -1.54% | $800.62K |
| AAVE/ZUSD Spot market | Kraken kraken | $152.76 | -1.53% | $619.05K |
| AAVE/KRW Spot market | Upbit upbit | $153.82 | 0.00% | $556.04K |
| AAVE/WBT Spot market | Whitebit whitebit | $152.50 | -1.80% | $492.66K |
| AAVE/USDT Spot market | Pionex pionex | $152.42 | 0.00% | $429.26K |
| AAVE/USDT Spot market | Cryptocom cryptocom | $152.40 | -1.67% | $333.17K |
| AAVE/USDT Spot market | Bigone bigone | $152.43 | -1.82% | $320.28K |
| AAVE/TRY Spot market | Binance binance | $155.57 | -1.65% | $296.36K |
| AAVE/USDC Spot market | OKX okx | $152.54 | -1.67% | $293.81K |
| AAVE/USDC Spot market | Bitrue bitrue | $152.37 | -1.80% | $284.91K |
| AAVE/USDT Spot market | Bitget bitget | $152.46 | -1.80% | $269.73K |
| AAVE/EUR Spot market | Bitvavo bitvavo | $152.39 | 0.00% | $254.86K |
| AAVE/USDC Spot market | Coinw coinw | $152.40 | -1.78% | $208.1K |
| AAVE/BTC Spot market | Whitebit whitebit | $152.56 | -2.04% | $203.85K |
| AAVE/KRW Spot market | Bithumb bithumb | $153.15 | -2.00% | $176.25K |
| AAVE/XXBT Spot market | Kraken kraken | $152.28 | -1.39% | $142.57K |
| AAVE/USDC Spot market | Whitebit whitebit | $152.29 | -1.94% | $135.43K |
| AAVE/USD Spot market | Btse btse | $152.45 | -1.60% | $112.06K |
| AAVE/TRY Spot market | Btcturk btcturk | $155.49 | 0.00% | $87.42K |
| AAVE/USDT Spot market | MEXC mexc | $152.45 | -0.02% | $85.98K |
| AAVE/USDC Spot market | Xt xt | $152.40 | 0.00% | $85.78K |
| AAVE/USDT Spot market | Btse btse | $152.38 | -1.48% | $79.59K |
| AAVE/EUR Spot market | Whitebit whitebit | $152.46 | -1.83% | $58.39K |
| AAVE/USDT Spot market | Binanceus binanceus | $149.93 | -2.79% | $56.7K |
| AAVE/USDT Spot market | Bitrue bitrue | $152.41 | -1.78% | $55.77K |
| AAVE/ETH Spot market | Biconomy biconomy | $152.32 | 0.00% | $37.4K |
| AAVE/USD Spot market | Cryptocom cryptocom | $152.41 | -1.65% | $36.42K |
| AAVE/USDC Spot market | MEXC mexc | $152.38 | -0.02% | $27.34K |
| AAVE/BTC Spot market | Binance binance | $152.48 | -2.15% | $26.09K |
| AAVE/BTC Spot market | Coindcx coindcx | $152.48 | -2.15% | $26.09K |
| AAVE/RLUSD Spot market | Gemini gemini | $152.71 | 0.00% | $21.86K |
| AAVE/USD Spot market | Gemini gemini | $152.53 | 0.00% | $21.84K |
| AAVE/USDC Spot market | Gemini gemini | $152.49 | 0.00% | $21.83K |
| AAVE/KRW Spot market | Coinone coinone | $153.60 | 0.00% | $18.06K |
| AAVE/USDC Spot market | Bybit bybit | $152.29 | -1.44% | $12.21K |
| AAVE/MYR Spot market | Luno luno | $153.53 | 0.00% | $11.18K |
| AAVE/USDT Spot market | Btcturk btcturk | $151.87 | 0.00% | $10.13K |
| AAVE/EUR Spot market | OKX okx | $152.56 | -1.23% | $9.42K |
| AAVE/USD Spot market | Bitfinex bitfinex | $151.47 | -2.87% | $8.71K |
| AAVE/USDC Spot market | Btse btse | $152.61 | -1.44% | $6.86K |
| AAVE/ETH Spot market | Binance binance | $152.48 | -2.07% | $6.63K |
| AAVE/USDC Spot market | Bitget bitget | $152.67 | -1.67% | $6.24K |
| AAVE/ETH Spot market | Xt xt | $152.48 | 0.00% | $5.3K |
| AAVE/KRW Spot market | Korbit korbit | $152.48 | -4.66% | $3.18K |
| AAVE/INR Spot market | Coindcx coindcx | $161.17 | -0.55% | $2.91K |
| AAVE/ETH Spot market | Pionex pionex | $152.46 | 0.00% | $2.61K |
| AAVE/U Spot market | Binance binance | $151.89 | -1.81% | $2.48K |
| AAVE/BTC Spot market | Kucoin kucoin | $152.32 | -1.89% | $2.45K |
| AAVE/BTC Spot market | Upbit upbit | $148.84 | 0.00% | $2.45K |
| AAVE/USD Spot market | OKX okx | $152.52 | -1.80% | $1.64K |
| AAVE/USDT Spot market | Deepcoin deepcoin | $152.38 | +0.32% | $814.31 |
| AAVE/ETH Spot market | Gate gate | $151.40 | -3.42% | $266.12 |
| AAVE/IDR Spot market | Indodax indodax | $152.62 | 0.00% | $176.15 |
| AAVE/XETH Spot market | Kraken kraken | $153.70 | -0.61% | $144.98 |
| AAVE/USD Spot market | Binanceus binanceus | $155.73 | -0.58% | $116.24 |
| AAVE/TRY Spot market | OKX okx | $154.22 | -2.33% | $37.32 |
| AAVE/USDC Spot market | Backpack backpack | $152.48 | -0.02% | $0 |
| AAVE/USDC Spot market | Backpack backpack | $152.48 | -0.02% | $0 |
| AAVE/UST Spot market | Bitfinex bitfinex | $0.00 | -2.89% | $0 |
| AAVE/BTC Spot market | Bitrue bitrue | $151.67 | 0.00% | $0 |
| AAVE/EUR Spot market | Bitstamp bitstamp | $151.60 | -2.79% | $0 |
| AAVE/USD Spot market | Bitstamp bitstamp | $152.45 | -1.76% | $0 |
| AAVE/BTC Spot market | Btse btse | $133.58 | 0.00% | $0 |
| AAVE/ETH Spot market | Btse btse | $155.49 | -0.03% | $0 |
| AAVE/GUSD Spot market | Gemini gemini | $0.00 | 0.00% | $0 |
| AAVE/ZEUR Spot market | Kraken kraken | $0.00 | -1.52% | $0 |
| AAVE/ZGBP Spot market | Kraken kraken | $0.00 | -1.38% | $0 |
| AAVE/USDT Spot market | Lbank lbank | $152.40 | -1.82% | $0 |
| AAVE/XBT Spot market | Luno luno | $0.00 | 0.00% | $0 |
| AAVE/ZAR Spot market | Luno luno | $163.93 | 0.00% | $0 |
| AAVE/USDT Spot market | Toobit toobit | $152.41 | 0.00% | $0 |
| AAVE/INR Spot market | Wazirx wazirx | $167.03 | 0.00% | $0 |
| AAVE/USDT Spot market | Wazirx wazirx | $158.52 | 0.00% | $0 |
1 / 10
Zeige 1-10 von 95
| Pair | Exchange | Preis | Change 24h | Volumen 24h |
|---|---|---|---|---|
| AAVE/USDT Perp market | Binance binance | $152.36 | -1.76% | $44.02M |
| AAVE/USDC Perp market | Hyperliquid hyperliquid | $152.47 | +11616.60% | $43.45M |
| AAVE/USDT Perp market | Bingx bingx | $152.27 | -1.83% | $37.55M |
| AAVE/USDT Perp market | Kucoin kucoin | $152.33 | -1.71% | $18.47M |
| AAVE/USDT Perp market | MEXC mexc | $152.33 | +0.34% | $18.47M |
| AAVE/USDT Perp market | Bybit bybit | $152.30 | -1.76% | $15.96M |
| AAVE/USDT Perp market | Xt xt | $152.29 | 0.00% | $7.85M |
| AAVE/USDC Perp market | Bingx bingx | $152.49 | -1.78% | $6.51M |
| AAVE/USDT Perp market | Whitebit whitebit | $152.22 | 0.00% | $5.47M |
| AAVE/USDC Perp market | Binance binance | $152.26 | -1.74% | $4.67M |
| AAVE/ETH Perp market | Pionex pionex | $152.68 | 0.00% | $3.93M |
| AAVE/USDT Perp market | Bitunix bitunix | $152.31 | -1.79% | $3.78M |
| AAVE/USDT Perp market | Bitget bitget | $152.47 | 0.00% | $3.61M |
| AAVE/USDT Perp market | Grvt grvt | $152.35 | -1.75% | $3.55M |
| AAVE/USDT Perp market | Gate gate | $152.32 | -1.75% | $2.85M |
| AAVE/USDT Perp market | Phemex phemex | $152.31 | -1.80% | $2.14M |
| AAVE/USDT Perp market | Pionex pionex | $152.31 | 0.00% | $1.43M |
| AAVE/USDT Perp market | Deepcoin deepcoin | $152.40 | +0.41% | $1.04M |
| AAVE/USDC Perp market | Deribit deribit | $152.45 | -1.90% | $642.29K |
| AAVE/USDC Perp market | Lighter lighter | $152.45 | -2.24% | $464.57K |
| AAVE/USDC Perp market | Phemex phemex | $152.20 | -1.78% | $357.88K |
| AAVE/USDT Perp market | Blofin blofin | $161.43 | -3.79% | $348.23K |
| AAVE/USDT Perp market | Digifinex digifinex | $152.41 | -1.67% | $317.33K |
| AAVE/USDC Perp market | Bitunix bitunix | $152.24 | -1.73% | $221.02K |
| AAVE/USDT Perp market | Aster aster | $152.57 | -1.62% | $219.67K |
| AAVE/USDT Perp market | OKX okx | $152.34 | -1.76% | $136.17K |
| AAVE/USD Perp market | Btse btse | $152.50 | -1.56% | $121.67K |
| AAVE/USDC Perp market | MEXC mexc | $152.25 | +0.36% | $105.88K |
| AAVE/USDC Perp market | Bybit bybit | $151.56 | -1.95% | $99.38K |
| AAVE/USDC Perp market | Bitget bitget | $152.38 | 0.00% | $35.12K |
| AAVE/USD Perp market | Bitunix bitunix | $152.26 | -1.81% | $1.24K |
| AAVE/USD Perp market | Dydx dydx | $152.39 | -1.83% | $1.16K |
| AAVE/USD Perp market | Bybit bybit | $152.26 | -1.68% | $624.52 |
1 / 4
Zeige 1-10 von 33
Nahegelegene Marktführer
Diese Vermögenswerte stammen aus demselben Live-Feed und geben Suchmaschinen sowie Nutzern einen anderen internen Pfad als die aktuelle Coin-Seite.