Live snapshot
The right now
The is printing a constructive positive session. At $0.07, the coin has +0.75% on the day, $636.8K in 24h volume, and The current market cap sits near $21.82M.
Rank 777Balanced
The THE
The (THE) is trading higher around $0.07 with +0.75% over 24h, $636.8K in volume, and coverage across 11 narrower venues.
Aktueller Preis
$0.07
+0.75%
24h-SpannePosition im Band
$0.07 - $0.07
Marktkapitalisierung
$21.82M
24h-Volumen
$636.8K
Verfolgte Märkte
14
Börsenreichweite
11
Sichtbarer Volumenanteil
Perpetual-Chart
The Futures-Ansicht
Quelle: Binance Futures15m
Live perp feed
THE / USDT
Quelle: Binance Futures
CoinCryptoRankBereite Perp-Stream vor
Warte auf einen sichtbaren Viewport, bevor der Exchange-Socket geöffnet wird.
Why this page is different
This page uses live-first market coverage to explain why the asset matters today, not just repeat generic coin copy.
Liquidity footprint
11 exchanges, 14 markets
The feed currently tracks 14 markets and 11 exchanges, so liquidity is more concentrated and moves can feel sharper. The most visible venues on this feed include Biconomy, Binance, Btse, Coindcx, Coinw, Digifinex.
Trading range
Price sits 90.9% inside the 24h band
Today's range stretches from $0.07 to $0.07. That puts THE near the upper half of the band and helps explain why the page text is different from other assets. The is lower in the ranking table, so the page needs richer context to explain why traders still follow it.
Exchange footprint
11 venuesThis section summarizes visible exchange and market coverage from our live feed.
biconomybinancebtsecoindcxcoinwdigifinexgatemexcphemextoobit
What the numbers say
Sichtbarer Feed-Anteil
+<0.01%
24h range position
90.9%
Marktbedingung
Balanced
Verfolgte Märkte
14
Prices for The
Live feedBinanceSpot
$0.07arrow_drop_down+0.02%$146.95K
CoindcxSpot
$0.07arrow_drop_down+0.02%$146.95K
BinanceSpot
$0.07arrow_drop_up+1.20%$99.74K
MEXCSpot
$0.07arrow_drop_down+0.06%$62.45K
CoinwSpot
$0.07arrow_drop_up+0.12%$53.74K
BtseSpot
$0.07arrow_drop_up+0.14%$43.94K
BithumbSpot
$0.07arrow_drop_up+0.04%$31.84K
DigifinexSpot
$0.07arrow_drop_up+0.12%$26.53K
Funding Rates for The
Live feedBlofinPerp
+0.0355%
Annualized: +0.0%Next: 8:00:00 PM
BybitPerp
+0.0340%
Annualized: +0.0%Next: 4:00:00 PM
BitgetPerp
+0.0211%
Annualized: +0.0%Next: 4:00:00 PM
PionexPerp
+0.0095%
Annualized: +0.0%Next: 4:00:00 PM
BinancePerp
+0.0089%
Annualized: +0.0%Next: 4:00:00 PM
MEXCPerp
+0.0087%
Annualized: +0.0%Next: 4:00:00 PM
Trading-Paare und Börsen
Live-Marktzeilen für The aus dem First-Party-Marktfeed. SPOT und PERP werden separat angezeigt, damit die Tabelle die echten, venuespezifischen Preise widerspiegelt statt einer aggregierten Ticker-Ansicht.
32 Zeilen22 Börsen
| Pair | Exchange | Preis | Change 24h | Volumen 24h |
|---|---|---|---|---|
| THE/USDT Spot market | Binance binance | $0.07 | +1.37% | $146.95K |
| THE/USDT Spot market | Coindcx coindcx | $0.07 | +1.37% | $146.95K |
| THE/TRY Spot market | Binance binance | $0.07 | +1.31% | $99.74K |
| THE/USDT Spot market | MEXC mexc | $0.07 | +0.01% | $62.45K |
| THE/USDT Spot market | Coinw coinw | $0.07 | +1.09% | $53.74K |
| THE/USD Spot market | Btse btse | $0.07 | +0.41% | $43.94K |
| THE/KRW Spot market | Bithumb bithumb | $0.07 | +0.14% | $31.84K |
| THE/USDT Spot market | Digifinex digifinex | $0.07 | +1.23% | $26.53K |
| THE/USDT Spot market | Biconomy biconomy | $0.07 | 0.00% | $24.35K |
| THE/USDC Spot market | Binance binance | $0.07 | +0.41% | $22.56K |
| THE/USDT Spot market | Gate gate | $0.07 | +0.68% | $17.54K |
| THE/EUR Spot market | Bitvavo bitvavo | $0.07 | 0.00% | $6.58K |
| THE/USDT Spot market | Xt xt | $0.07 | 0.00% | $5.54K |
| THE/USDT Spot market | Btse btse | $0.07 | +0.28% | $3.18K |
| THE/USDC Spot market | Btse btse | $0.07 | +0.28% | $282.03 |
| THE/INR Spot market | Coindcx coindcx | $0.08 | -0.88% | $30.88 |
| THE/ETH Spot market | Btse btse | $0.08 | 0.00% | $0 |
| THE/USDT Spot market | Lbank lbank | $0.07 | +1.37% | $0 |
| THE/USDT Spot market | Toobit toobit | $0.07 | 0.00% | $0 |
1 / 2
Zeige 1-10 von 19
| Pair | Exchange | Preis | Change 24h | Volumen 24h |
|---|---|---|---|---|
| THE/USDT Perp market | Bingx bingx | $0.07 | +1.59% | $6.51M |
| THE/USDT Perp market | Deepcoin deepcoin | $0.07 | +0.79% | $857.02K |
| THE/USDT Perp market | Binance binance | $0.07 | +1.56% | $638.43K |
| THE/USDT Perp market | Xt xt | $0.07 | 0.00% | $161.19K |
| THE/USDT Perp market | Bitget bitget | $0.07 | 0.00% | $129.95K |
| THE/USDT Perp market | MEXC mexc | $0.07 | +0.74% | $95.04K |
| THE/USDT Perp market | Bitunix bitunix | $0.07 | +1.56% | $79.73K |
| THE/USDT Perp market | Blofin blofin | $0.08 | +1.45% | $27.66K |
| THE/USDT Perp market | Bybit bybit | $0.07 | +1.37% | $24.11K |
| THE/USDT Perp market | Kucoin kucoin | $0.07 | +1.32% | $11.72K |
| THE/USDT Perp market | Gate gate | $0.07 | +1.23% | $4.47K |
| THE/USDT Perp market | Pionex pionex | $0.07 | 0.00% | $4.25K |
| THE/USDT Perp market | Aster aster | $0.07 | +4.78% | $82.81 |
1 / 2
Zeige 1-10 von 13
Nahegelegene Marktführer
Diese Vermögenswerte stammen aus demselben Live-Feed und geben Suchmaschinen sowie Nutzern einen anderen internen Pfad als die aktuelle Coin-Seite.