Live snapshot
The right now
The is printing a constructive positive session. At $0.07, the coin has +0.82% on the day, $640.34K in 24h volume, and The current market cap sits near $21.85M.
永续图表
The 期货视图
来源: Binance Futures15m
Live perp feed
THE / USDT
来源: Binance Futures
CoinCryptoRank正在准备永续行情流
正在等待可见视口，然后打开交易所 WebSocket。
Why this page is different
This page uses live-first market coverage to explain why the asset matters today, not just repeat generic coin copy.
Liquidity footprint
11 exchanges, 14 markets
The feed currently tracks 14 markets and 11 exchanges, so liquidity is more concentrated and moves can feel sharper. The most visible venues on this feed include Biconomy, Binance, Btse, Coindcx, Coinw, Digifinex.
Trading range
Price sits 100.0% inside the 24h band
Today's range stretches from $0.07 to $0.07. That puts THE near the upper half of the band and helps explain why the page text is different from other assets. The is lower in the ranking table, so the page needs richer context to explain why traders still follow it.
Exchange footprint
11 venuesThis section summarizes visible exchange and market coverage from our live feed.
biconomybinancebtsecoindcxcoinwdigifinexgatemexcphemextoobit
What the numbers say
可见 feed 份额
+<0.01%
24h range position
100.0%
市场状态
Balanced
追踪市场
14
Prices for The
Live feedBinance现货
$0.07arrow_drop_down+0.01%$147.05K
Coindcx现货
$0.07arrow_drop_down+0.01%$147.05K
Binance现货
$0.07arrow_drop_up+1.06%$99.37K
MEXC现货
$0.07arrow_drop_down+0.06%$62.44K
Coinw现货
$0.07arrow_drop_down+0.01%$53.78K
Btse现货
$0.07arrow_drop_up+0.14%$44.03K
Bithumb现货
$0.07arrow_drop_down+0.09%$31.84K
Digifinex现货
$0.07arrow_drop_down+0.01%$26.55K
Funding Rates for The
Live feedBlofinPerp
+0.0355%
Annualized: +0.0%Next: 8:00:00 PM
BybitPerp
+0.0304%
Annualized: +0.0%Next: 4:00:00 PM
BitgetPerp
+0.0221%
Annualized: +0.0%Next: 4:00:00 PM
PionexPerp
+0.0101%
Annualized: +0.0%Next: 4:00:00 PM
BinancePerp
+0.0091%
Annualized: +0.0%Next: 4:00:00 PM
XtPerp
+0.0089%
Annualized: +0.0%
交易对和交易所
来自第一方市场源的The实时市场行。SPOT和PERP分别显示，因此表格反映真实的交易所价格，而不是汇总的行情视图。
32 行22 交易所
| Pair | Exchange | 价格 | Change 24h | 24h 成交量 |
|---|---|---|---|---|
| THE/USDT Spot market | Binance binance | $0.07 | +1.51% | $147.05K |
| THE/USDT Spot market | Coindcx coindcx | $0.07 | +1.51% | $147.05K |
| THE/TRY Spot market | Binance binance | $0.07 | +1.31% | $99.37K |
| THE/USDT Spot market | MEXC mexc | $0.07 | +0.01% | $62.44K |
| THE/USDT Spot market | Coinw coinw | $0.07 | +1.09% | $53.78K |
| THE/USD Spot market | Btse btse | $0.07 | +0.54% | $44.03K |
| THE/KRW Spot market | Bithumb bithumb | $0.07 | +0.14% | $31.84K |
| THE/USDT Spot market | Digifinex digifinex | $0.07 | +1.23% | $26.55K |
| THE/USDT Spot market | Biconomy biconomy | $0.07 | 0.00% | $24.12K |
| THE/USDC Spot market | Binance binance | $0.07 | +0.54% | $22.58K |
| THE/USDT Spot market | Gate gate | $0.07 | +0.68% | $17.7K |
| THE/EUR Spot market | Bitvavo bitvavo | $0.07 | 0.00% | $6.58K |
| THE/USDT Spot market | Xt xt | $0.07 | 0.00% | $5.54K |
| THE/USDT Spot market | Btse btse | $0.07 | +0.01% | $3.19K |
| THE/USDC Spot market | Btse btse | $0.07 | 0.00% | $282.4 |
| THE/INR Spot market | Coindcx coindcx | $0.08 | -0.88% | $30.88 |
| THE/ETH Spot market | Btse btse | $0.08 | 0.00% | $0 |
| THE/USDT Spot market | Lbank lbank | $0.07 | +1.37% | $0 |
| THE/USDT Spot market | Toobit toobit | $0.07 | 0.00% | $0 |
1 / 2
显示 1-10 / 共 19
| Pair | Exchange | 价格 | Change 24h | 24h 成交量 |
|---|---|---|---|---|
| THE/USDT Perp market | Bingx bingx | $0.07 | +1.59% | $6.52M |
| THE/USDT Perp market | Deepcoin deepcoin | $0.07 | +0.76% | $857.57K |
| THE/USDT Perp market | Binance binance | $0.07 | +1.52% | $639.5K |
| THE/USDT Perp market | Xt xt | $0.07 | 0.00% | $161.34K |
| THE/USDT Perp market | Bitget bitget | $0.07 | 0.00% | $130.21K |
| THE/USDT Perp market | MEXC mexc | $0.07 | +0.81% | $95.24K |
| THE/USDT Perp market | Bitunix bitunix | $0.07 | +1.38% | $79.65K |
| THE/USDT Perp market | Blofin blofin | $0.08 | +1.45% | $27.66K |
| THE/USDT Perp market | Bybit bybit | $0.07 | +1.51% | $24.15K |
| THE/USDT Perp market | Kucoin kucoin | $0.07 | +1.25% | $11.7K |
| THE/USDT Perp market | Gate gate | $0.07 | +1.23% | $4.47K |
| THE/USDT Perp market | Pionex pionex | $0.07 | 0.00% | $4.25K |
| THE/USDT Perp market | Aster aster | $0.07 | +4.78% | $82.81 |
1 / 2
显示 1-10 / 共 13
附近市场领先者
这些资产来自相同的实时源，为搜索引擎和用户提供与当前币种页面不同的内部路径。