Live snapshot
The right now
The is printing a constructive positive session. At $0.07, the coin has +0.27% on the day, $628.57K in 24h volume, and The current market cap sits near $21.82M.
Rank 786Balanced
The THE
The (THE) is trading higher around $0.07 with +0.27% over 24h, $628.57K in volume, and coverage across 11 narrower venues.
Harga saat ini
$0.07
+0.27%
Rentang 24hPosisi dalam rentang
$0.07 - $0.07
Kapitalisasi pasar
$21.82M
Volume 24h
$628.57K
Pasar yang dilacak
14
Jangkauan bursa
11
Porsi volume terlihat
Grafik perp
Tampilan futures The
Sumber: Binance Futures15m
Live perp feed
THE / USDT
Sumber: Binance Futures
CoinCryptoRankMenyiapkan aliran perp
Menunggu viewport terlihat sebelum membuka socket bursa.
Why this page is different
This page uses live-first market coverage to explain why the asset matters today, not just repeat generic coin copy.
Liquidity footprint
11 exchanges, 14 markets
The feed currently tracks 14 markets and 11 exchanges, so liquidity is more concentrated and moves can feel sharper. The most visible venues on this feed include Biconomy, Binance, Btse, Coindcx, Coinw, Digifinex.
Trading range
Price sits 90.9% inside the 24h band
Today's range stretches from $0.07 to $0.07. That puts THE near the upper half of the band and helps explain why the page text is different from other assets. The is lower in the ranking table, so the page needs richer context to explain why traders still follow it.
Exchange footprint
11 venuesThis section summarizes visible exchange and market coverage from our live feed.
biconomybinancebtsecoindcxcoinwdigifinexgatemexcphemextoobit
What the numbers say
Porsi feed yang terlihat
+<0.01%
24h range position
90.9%
Kondisi pasar
Balanced
Pasar yang dilacak
14
Prices for The
Live feedCoindcxSpot
$0.07arrow_drop_down+0.02%$134.91K
BinanceSpot
$0.07arrow_drop_down+0.02%$134.77K
BinanceSpot
$0.07arrow_drop_up+1.51%$96.18K
MEXCSpot
$0.07arrow_drop_up+0.12%$62.85K
CoinwSpot
$0.07arrow_drop_up+0.12%$49.23K
BtseSpot
$0.07arrow_drop_down+0.27%$42.95K
BithumbSpot
$0.07arrow_drop_up+0.46%$35.88K
DigifinexSpot
$0.07arrow_drop_up+0.12%$24.16K
Funding Rates for The
Live feedBlofinPerp
+0.0355%
Annualized: +0.0%Next: 8:00:00 PM
BitgetPerp
+0.0336%
Annualized: +0.1%Next: 4:00:00 PM
BybitPerp
+0.0284%
Annualized: +0.0%Next: 4:00:00 PM
PionexPerp
+0.0169%
Annualized: +0.0%Next: 4:00:00 PM
MEXCPerp
+0.0153%
Annualized: +0.0%Next: 4:00:00 PM
BinancePerp
+0.0151%
Annualized: +0.0%Next: 4:00:00 PM
Pasangan perdagangan dan bursa
Baris pasar langsung untuk The dari umpan pasar pihak pertama. SPOT dan PERP ditampilkan terpisah agar tabel mencerminkan harga nyata berdasarkan venue, bukan tampilan ticker yang digabungkan.
32 baris22 bursa
| Pair | Exchange | Price | Change 24h | 24h volume |
|---|---|---|---|---|
| THE/USDT Spot market | Coindcx coindcx | $0.07 | +0.55% | $134.91K |
| THE/USDT Spot market | Binance binance | $0.07 | +0.55% | $134.77K |
| THE/TRY Spot market | Binance binance | $0.07 | +1.00% | $96.18K |
| THE/USDT Spot market | MEXC mexc | $0.07 | +0.01% | $62.85K |
| THE/USDT Spot market | Coinw coinw | $0.07 | +0.54% | $49.23K |
| THE/USD Spot market | Btse btse | $0.07 | +0.14% | $42.95K |
| THE/KRW Spot market | Bithumb bithumb | $0.07 | +0.86% | $35.88K |
| THE/USDT Spot market | Digifinex digifinex | $0.07 | +0.54% | $24.16K |
| THE/USDT Spot market | Biconomy biconomy | $0.07 | 0.00% | $24.05K |
| THE/USDC Spot market | Binance binance | $0.07 | +0.82% | $23.28K |
| THE/USDT Spot market | Gate gate | $0.07 | +0.99% | $17.67K |
| THE/EUR Spot market | Bitvavo bitvavo | $0.07 | 0.00% | $6.67K |
| THE/USDT Spot market | Xt xt | $0.07 | 0.00% | $5.36K |
| THE/USDT Spot market | Btse btse | $0.07 | +0.14% | $3.17K |
| THE/USDC Spot market | Btse btse | $0.07 | +0.14% | $280.99 |
| THE/INR Spot market | Coindcx coindcx | $0.08 | -2.85% | $25.04 |
| THE/ETH Spot market | Btse btse | $0.08 | 0.00% | $0 |
| THE/USDT Spot market | Lbank lbank | $0.07 | +0.82% | $0 |
| THE/USDT Spot market | Toobit toobit | $0.07 | 0.00% | $0 |
1 / 2
Menampilkan 1-10 dari 19
| Pair | Exchange | Price | Change 24h | 24h volume |
|---|---|---|---|---|
| THE/USDT Perp market | Bingx bingx | $0.07 | +0.52% | $6.51M |
| THE/USDT Perp market | Deepcoin deepcoin | $0.07 | +0.57% | $916.78K |
| THE/USDT Perp market | Binance binance | $0.07 | +0.68% | $661.38K |
| THE/USDT Perp market | Xt xt | $0.07 | 0.00% | $166.81K |
| THE/USDT Perp market | Bitget bitget | $0.07 | 0.00% | $132.4K |
| THE/USDT Perp market | MEXC mexc | $0.07 | +0.54% | $95.17K |
| THE/USDT Perp market | Bitunix bitunix | $0.07 | +0.67% | $80.37K |
| THE/USDT Perp market | Bybit bybit | $0.07 | +0.65% | $28.04K |
| THE/USDT Perp market | Blofin blofin | $0.08 | +1.45% | $27.66K |
| THE/USDT Perp market | Kucoin kucoin | $0.07 | +0.38% | $11.5K |
| THE/USDT Perp market | Pionex pionex | $0.07 | 0.00% | $5.25K |
| THE/USDT Perp market | Gate gate | $0.07 | +0.82% | $4.29K |
| THE/USDT Perp market | Aster aster | $0.07 | +4.78% | $82.81 |
1 / 2
Menampilkan 1-10 dari 13
Pemimpin pasar terdekat
Aset ini diambil dari umpan langsung yang sama dan memberi mesin pencari serta pengguna jalur internal yang berbeda dari halaman koin saat ini.