Live snapshot
Polkadot right now
Polkadot is printing a constructive positive session. At $1.16, the coin has +0.82% on the day, $53.89M in 24h volume, and Market cap data is not exposed in the current ticker feed yet.
Rank 36Balanced
Polkadot DOT
Polkadot (DOT) is trading higher around $1.16 with +0.82% over 24h, $53.89M in volume, and coverage across 34 active venues.
Aktueller Preis
$1.16
+0.82%
24h-SpannePosition im Band
$1.15 - $1.16
Marktkapitalisierung
k.A.
24h-Volumen
$53.89M
Verfolgte Märkte
58
Börsenreichweite
34
Sichtbarer Volumenanteil
Perpetual-Chart
Polkadot Futures-Ansicht
Quelle: Binance Futures15m
Live perp feed
DOT / USDT
Quelle: Binance Futures
CoinCryptoRankBereite Perp-Stream vor
Warte auf einen sichtbaren Viewport, bevor der Exchange-Socket geöffnet wird.
Why this page is different
This page uses live-first market coverage to explain why the asset matters today, not just repeat generic coin copy.
Liquidity footprint
34 exchanges, 58 markets
The feed currently tracks 58 markets and 34 exchanges, which usually supports tighter spreads and faster discovery. The most visible venues on this feed include Binanceus, Bitfinex, Bitstamp, Btse, Coinbase, Cryptocom.
Trading range
Price sits 75.0% inside the 24h band
Today's range stretches from $1.15 to $1.16. That puts DOT near the upper half of the band and helps explain why the page text is different from other assets. Polkadot is lower in the ranking table, so the page needs richer context to explain why traders still follow it.
Exchange footprint
34 venuesThis section summarizes visible exchange and market coverage from our live feed.
binanceusbitfinexbitstampbtsecoinbasecryptocomgeminiokxbiconomybigone
What the numbers say
Sichtbarer Feed-Anteil
+0.25%
24h range position
75.0%
Marktbedingung
Balanced
Verfolgte Märkte
58
Prices for Polkadot
Live feedKucoinSpot
$1.15arrow_drop_down+0.16%$25.74M
CoinwSpot
$1.15arrow_drop_down+0.19%$13.6M
CoindcxSpot
$1.15arrow_drop_down+0.15%$13.27M
BinanceSpot
$1.15arrow_drop_down+0.23%$13.27M
WhitebitSpot
$1.15arrow_drop_down+0.35%$13.05M
XtSpot
$1.15arrow_drop_down+0.15%$5.18M
OKXSpot
$1.15arrow_drop_down+0.17%$4.93M
MEXCSpot
$1.15arrow_drop_down+0.16%$4.07M
Funding Rates for Polkadot
Live feedGrvtPerp
+0.3700%
Annualized: +0.4%
BitunixPerp
-0.2849%
Annualized: -0.3%Next: 4:00:00 PM
BybitPerp
-0.0367%
Annualized: -0.0%Next: 4:00:00 PM
WhitebitPerp
-0.0344%
Annualized: -0.0%Next: 4:00:00 PM
DigifinexPerp
+0.0240%
Annualized: +0.0%Next: 8:00:00 AM
BlofinPerp
+0.0220%
Annualized: +0.0%Next: 12:00:00 AM
Trading-Paare und Börsen
Live-Marktzeilen für Polkadot aus dem First-Party-Marktfeed. SPOT und PERP werden separat angezeigt, damit die Tabelle die echten, venuespezifischen Preise widerspiegelt statt einer aggregierten Ticker-Ansicht.
138 Zeilen52 Börsen
| Pair | Exchange | Preis | Change 24h | Volumen 24h |
|---|---|---|---|---|
| DOT/USDT Spot market | Kucoin kucoin | $1.15 | +1.10% | $25.74M |
| DOT/USDT Spot market | Coinw coinw | $1.15 | +1.12% | $13.6M |
| DOT/USDT Spot market | Coindcx coindcx | $1.15 | +1.23% | $13.27M |
| DOT/USDT Spot market | Binance binance | $1.15 | +1.14% | $13.27M |
| DOT/USDT Spot market | Whitebit whitebit | $1.15 | +1.25% | $13.05M |
| DOT/USDT Spot market | Xt xt | $1.15 | 0.00% | $5.18M |
| DOT/USDT Spot market | OKX okx | $1.15 | +1.20% | $4.93M |
| DOT/USDT Spot market | MEXC mexc | $1.15 | +0.01% | $4.07M |
| DOT/USDT Spot market | Digifinex digifinex | $1.15 | +1.17% | $3.51M |
| DOT/USDT Spot market | Poloniex poloniex | $1.16 | +1.40% | $3.35M |
| DOT/USD Spot market | Coinbase coinbase | $1.15 | 0.00% | $3.2M |
| DOT/USDT Spot market | Gate gate | $1.15 | +1.15% | $3.08M |
| DOT/USDT Spot market | Bybit bybit | $1.15 | +1.08% | $2.78M |
| DOT/USDC Spot market | Binance binance | $1.15 | +1.14% | $2.48M |
| DOT/USDT Spot market | Biconomy biconomy | $1.15 | 0.00% | $2.38M |
| DOT/USDT Spot market | Whitebit whitebit | $1.15 | +1.31% | $2.05M |
| DOT/USDT Spot market | Bitcastle bitcastle | $1.15 | 0.00% | $2.02M |
| DOT/USDT Spot market | Bitget bitget | $1.15 | +1.23% | $1.97M |
| DOT/ZUSD Spot market | Kraken kraken | $1.15 | -2.39% | $1.91M |
| DOT/USDT Spot market | Htx htx | $1.15 | -1.98% | $1.77M |
| DOT/SOL Spot market | Bitrue bitrue | $1.16 | +2.99% | $1.74M |
| DOT/XRP Spot market | Bitrue bitrue | $1.16 | +3.94% | $1.71M |
| DOT/USDT Spot market | Bitrue bitrue | $1.15 | +1.33% | $1.52M |
| DOT/USDT Spot market | Phemex phemex | $1.16 | +1.05% | $1.47M |
| DOT/WBT Spot market | Whitebit whitebit | $1.16 | +2.27% | $1.24M |
| DOT/KRW Spot market | Upbit upbit | $1.16 | 0.00% | $1.13M |
| DOT/USDT Spot market | Bigone bigone | $1.15 | +1.23% | $1.09M |
| DOT/USD Spot market | OKX okx | $1.16 | +1.25% | $868.54K |
| DOT/USDC Spot market | Phemex phemex | $1.16 | +1.14% | $849.88K |
| DOT/USDC Spot market | Whitebit whitebit | $1.15 | +1.07% | $822.32K |
| DOT/USDT Spot market | Hotcoin hotcoin | $1.15 | +1.13% | $783.32K |
| DOT/USDC Spot market | Coinw coinw | $1.16 | +1.40% | $758.93K |
| DOT/USDT Spot market | Cryptocom cryptocom | $1.15 | +1.25% | $629.51K |
| DOT/EUR Spot market | Bitvavo bitvavo | $1.15 | 0.00% | $620.58K |
| DOT/USDT Spot market | Coinstore coinstore | $1.15 | +1.18% | $556.53K |
| DOT/TRY Spot market | Binance binance | $1.18 | +1.24% | $556.17K |
| DOT/USD Spot market | Cryptocom cryptocom | $1.15 | +1.00% | $481.56K |
| DOT/KRW Spot market | Bithumb bithumb | $1.16 | +1.76% | $459.18K |
| DOT/BTC Spot market | Binance binance | $1.15 | +1.95% | $444.96K |
| DOT/BTC Spot market | Coindcx coindcx | $1.15 | +1.95% | $444.96K |
| DOT/EUR Spot market | Whitebit whitebit | $1.15 | +0.95% | $424.65K |
| DOT/USDT Spot market | Pionex pionex | $1.15 | 0.00% | $417.58K |
| DOT/TRY Spot market | Whitebit whitebit | $1.18 | +1.40% | $417.13K |
| DOT/USDC Spot market | Bitrue bitrue | $1.15 | +1.22% | $398.9K |
| DOT/USDC Spot market | OKX okx | $1.15 | +1.23% | $393.93K |
| DOT/USDT Spot market | Kraken kraken | $1.15 | -2.54% | $254.02K |
| DOT/BTC Spot market | Biconomy biconomy | $1.16 | 0.00% | $240.03K |
| DOT/USDC Spot market | Xt xt | $1.15 | 0.00% | $197K |
| DOT/USDC Spot market | Biconomy biconomy | $1.15 | 0.00% | $181.62K |
| DOT/TRY Spot market | Btcturk btcturk | $1.17 | 0.00% | $179.46K |
| DOT/USD Spot market | Bitfinex bitfinex | $1.16 | +0.93% | $169.55K |
| DOT/BTC Spot market | Whitebit whitebit | $1.16 | +2.09% | $162.47K |
| DOT/USD Spot market | Btse btse | $1.15 | +1.05% | $147.83K |
| DOT/USDC Spot market | Kraken kraken | $1.15 | -2.25% | $134.08K |
| DOT/EUR Spot market | Binance binance | $1.15 | +1.48% | $119.47K |
| DOT/FDUSD Spot market | Binance binance | $1.15 | +1.05% | $112.68K |
| DOT/USDC Spot market | Kucoin kucoin | $1.15 | -0.17% | $100.9K |
| DOT/MYR Spot market | Luno luno | $1.16 | 0.00% | $81.57K |
| DOT/USDC Spot market | MEXC mexc | $1.15 | +0.01% | $58.38K |
| DOT/USDC Spot market | Gate gate | $1.15 | +1.08% | $58.37K |
| DOT/USD1 Spot market | MEXC mexc | $1.16 | +0.01% | $53.19K |
| DOT/USDT Spot market | Binanceus binanceus | $1.15 | -1.20% | $44.38K |
| DOT/RLUSD Spot market | Gemini gemini | $1.16 | 0.00% | $43.18K |
| DOT/USD Spot market | Gemini gemini | $1.16 | 0.00% | $43.12K |
| DOT/USDC Spot market | Gemini gemini | $1.16 | 0.00% | $43.1K |
| DOT/USDT Spot market | Deepcoin deepcoin | $1.15 | -1.45% | $37.25K |
| DOT/USDT Spot market | Btcturk btcturk | $1.15 | 0.00% | $29.5K |
| DOT/USDT Spot market | Btse btse | $1.15 | +1.06% | $22.66K |
| DOT/XXBT Spot market | Kraken kraken | $1.15 | -2.58% | $21.2K |
| DOT/EUR Spot market | OKX okx | $1.15 | +0.70% | $17.17K |
| DOT/BTC Spot market | Kucoin kucoin | $1.15 | +1.58% | $17.15K |
| DOT/USDT Spot market | Coinbase coinbase | $1.15 | 0.00% | $16.51K |
| DOT/TRY Spot market | OKX okx | $1.20 | +3.20% | $12.19K |
| DOT/USDC Spot market | Bybit bybit | $1.15 | -0.02% | $12.08K |
| DOT/INR Spot market | Coindcx coindcx | $1.21 | +0.96% | $10.48K |
| DOT/BTC Spot market | MEXC mexc | $1.15 | +0.02% | $9.8K |
| DOT/XETH Spot market | Kraken kraken | $1.15 | -3.07% | $9.26K |
| DOT/IDR Spot market | Indodax indodax | $1.18 | 0.00% | $8.67K |
| DOT/KRW Spot market | Coinone coinone | $1.17 | 0.00% | $6.54K |
| DOT/BTC Spot market | Poloniex poloniex | $1.15 | +0.71% | $3.27K |
| DOT/USDC Spot market | Btse btse | $1.15 | +0.72% | $2.84K |
| DOT/BTC Spot market | Gate gate | $1.18 | +0.34% | $1.63K |
| DOT/USD Spot market | Binanceus binanceus | $1.18 | -0.84% | $1.45K |
| DOT/BTC Spot market | Btse btse | $1.17 | +2.86% | $816.43 |
| DOT/KRW Spot market | Korbit korbit | $1.16 | +1.17% | $296.78 |
| DOT/ZAR Spot market | Luno luno | $1.23 | 0.00% | $64.65 |
| DOT/USDC Spot market | Exmo exmo | $0.76 | 0.00% | $3.21 |
| DOT/GBP Spot market | Btse btse | $1.17 | -2.87% | $0.47 |
| DOT/USDC Spot market | Backpack backpack | $1.15 | +0.01% | $0 |
| DOT/EUR Spot market | Bitstamp bitstamp | $1.15 | +0.65% | $0 |
| DOT/USD Spot market | Bitstamp bitstamp | $1.16 | +1.26% | $0 |
| DOT/ETH Spot market | Btse btse | $1.18 | +1.04% | $0 |
| DOT/EUR Spot market | Btse btse | $1.07 | 0.00% | $0 |
| DOT/FDUSD Spot market | Btse btse | $1.28 | 0.00% | $0 |
| DOT/INR Spot market | Btse btse | $6.40 | 0.00% | $0 |
| DOT/JPY Spot market | Btse btse | $10.84 | 0.00% | $0 |
| DOT/GUSD Spot market | Gemini gemini | $0.00 | 0.00% | $0 |
| DOT/ZEUR Spot market | Kraken kraken | $0.00 | -2.42% | $0 |
| DOT/ZGBP Spot market | Kraken kraken | $0.00 | -2.75% | $0 |
| DOT/ZJPY Spot market | Kraken kraken | $0.00 | 0.00% | $0 |
| DOT/USDC Spot market | Lbank lbank | $1.15 | +1.14% | $0 |
| DOT/USDT Spot market | Lbank lbank | $1.15 | +1.31% | $0 |
| DOT/IDR Spot market | Luno luno | $0.63 | 0.00% | $0 |
| DOT/USDT Spot market | Toobit toobit | $1.15 | 0.00% | $0 |
| DOT/BTC Spot market | Upbit upbit | $1.11 | 0.00% | $0 |
| DOT/INR Spot market | Wazirx wazirx | $1.20 | 0.00% | $0 |
| DOT/USDT Spot market | Wazirx wazirx | $1.15 | 0.00% | $0 |
1 / 11
Zeige 1-10 von 107
| Pair | Exchange | Preis | Change 24h | Volumen 24h |
|---|---|---|---|---|
| DOT/USDT Perp market | Binance binance | $1.16 | +1.50% | $71.83M |
| DOT/USDT Perp market | Kucoin kucoin | $1.15 | +1.18% | $29.58M |
| DOT/USDT Perp market | OKX okx | $1.15 | +1.43% | $25.08M |
| DOT/USDT Perp market | Bybit bybit | $1.16 | +1.46% | $21.11M |
| DOT/USDT Perp market | MEXC mexc | $1.15 | -1.25% | $18.98M |
| DOT/USDT Perp market | Xt xt | $1.16 | 0.00% | $18.71M |
| DOT/USDT Perp market | Bingx bingx | $1.16 | +1.15% | $14.15M |
| DOT/USDT Perp market | Bitget bitget | $1.16 | 0.00% | $13.68M |
| DOT/USDT Perp market | Whitebit whitebit | $1.15 | 0.00% | $13.05M |
| DOT/USDT Perp market | Gate gate | $1.16 | +1.49% | $11.22M |
| DOT/USDT Perp market | Deepcoin deepcoin | $1.15 | -1.24% | $7.5M |
| DOT/USDT Perp market | Bitunix bitunix | $1.16 | +1.36% | $6.46M |
| DOT/USDT Perp market | Phemex phemex | $1.15 | +1.05% | $2.48M |
| DOT/USDT Perp market | Pionex pionex | $1.15 | 0.00% | $1.57M |
| DOT/USDT Perp market | Digifinex digifinex | $1.16 | +1.49% | $1.45M |
| DOT/USD Perp market | Btse btse | $1.16 | -1.28% | $1.25M |
| DOT/USDC Perp market | Bingx bingx | $1.16 | +1.18% | $1.23M |
| DOT/USDT Perp market | Blofin blofin | $1.24 | +6.28% | $1.22M |
| DOT/USDC Perp market | Bybit bybit | $1.15 | +1.10% | $825.74K |
| DOT/USD Perp market | Bybit bybit | $1.16 | +1.39% | $697.69K |
| DOT/USDC Perp market | Deribit deribit | $1.15 | +1.32% | $612.43K |
| DOT/USD Perp market | Bitunix bitunix | $1.15 | +1.23% | $580.21K |
| DOT/USDT Perp market | Grvt grvt | $1.15 | +1.28% | $326.4K |
| DOT/USDC Perp market | Bitget bitget | $1.15 | 0.00% | $274.65K |
| DOT/USDC Perp market | Lighter lighter | $1.15 | -1.42% | $197.94K |
| DOT/USD Perp market | Digifinex digifinex | $1.15 | +1.23% | $140.41K |
| DOT/USDC Perp market | MEXC mexc | $1.15 | -1.53% | $117.75K |
| DOT/USD1 Perp market | MEXC mexc | $1.16 | -1.19% | $106.77K |
| DOT/USDT Perp market | Aster aster | $1.16 | +1.31% | $100.52K |
| DOT/USD Perp market | Dydx dydx | $1.16 | +1.36% | $68.43K |
| DOT/USD Perp market | Blofin blofin | $1.24 | +6.43% | $60.9K |
1 / 4
Zeige 1-10 von 31
Nahegelegene Marktführer
Diese Vermögenswerte stammen aus demselben Live-Feed und geben Suchmaschinen sowie Nutzern einen anderen internen Pfad als die aktuelle Coin-Seite.