Live snapshot
Take right now
Take is printing a constructive positive session. At $0.07, the coin has +1.30% on the day, $485.56K in 24h volume, and Market cap data is not exposed in the current ticker feed yet.
永续图表
Take 期货视图
来源: Binance Futures15m
Live perp feed
TAKE / USDT
来源: Binance Futures
CoinCryptoRank正在准备永续行情流
正在等待可见视口，然后打开交易所 WebSocket。
Why this page is different
This page uses live-first market coverage to explain why the asset matters today, not just repeat generic coin copy.
Liquidity footprint
6 exchanges, 6 markets
The feed currently tracks 6 markets and 6 exchanges, so liquidity is more concentrated and moves can feel sharper. The most visible venues on this feed include Biconomy, Btse, Digifinex, Mexc, Toobit, Kraken.
Trading range
Price sits 100.0% inside the 24h band
Today's range stretches from $0.06 to $0.07. That puts TAKE near the upper half of the band and helps explain why the page text is different from other assets. Take is lower in the ranking table, so the page needs richer context to explain why traders still follow it.
Exchange footprint
6 venuesThis section summarizes visible exchange and market coverage from our live feed.
biconomybtsedigifinexmexctoobitkraken
What the numbers say
可见 feed 份额
+<0.01%
24h range position
100.0%
市场状态
Balanced
追踪市场
6
Prices for Take
Live feedGate现货
$0.06arrow_drop_down+0.21%$470.93K
Digifinex现货
$0.07arrow_drop_down+0.01%$246.82K
MEXC现货
$0.06arrow_drop_down+0.26%$116.26K
Biconomy现货
$0.06arrow_drop_down+0.34%$21.7K
Btse现货
$0.06arrow_drop_down+0.09%$4.21K
Coinone现货
$0.06arrow_drop_down+9.45%$3.03K
Funding Rates for Take
Live feedBlofinPerp
+0.0208%
Annualized: +0.0%Next: 8:00:00 PM
BinancePerp
+0.0050%
Annualized: +0.0%Next: 12:00:00 AM
BingxPerp
+0.0050%
Annualized: +0.0%Next: 12:00:00 AM
PionexPerp
+0.0050%
Annualized: +0.0%Next: 12:00:00 AM
MEXCPerp
+0.0050%
Annualized: +0.0%Next: 12:00:00 AM
GatePerp
+0.0050%
Annualized: +0.0%Next: 12:00:00 AM
交易对和交易所
来自第一方市场源的Take实时市场行。SPOT和PERP分别显示，因此表格反映真实的交易所价格，而不是汇总的行情视图。
19 行15 交易所
| Pair | Exchange | 价格 | Change 24h | 24h 成交量 |
|---|---|---|---|---|
| TAKE/USDT Spot market | Gate gate | $0.06 | +2.00% | $470.93K |
| TAKE/USDT Spot market | Digifinex digifinex | $0.07 | +2.50% | $246.82K |
| TAKE/USDT Spot market | MEXC mexc | $0.06 | +0.02% | $116.26K |
| TAKE/USDT Spot market | Biconomy biconomy | $0.06 | 0.00% | $21.7K |
| TAKE/USDT Spot market | Btse btse | $0.06 | +2.37% | $4.21K |
| TAKE/KRW Spot market | Coinone coinone | $0.06 | 0.00% | $3.03K |
| TAKE/USD Spot market | Btse btse | $0.06 | 0.00% | $0 |
| TAKE/ZEUR Spot market | Kraken kraken | $0.00 | +1.35% | $0 |
| TAKE/ZUSD Spot market | Kraken kraken | $0.00 | +1.42% | $0 |
| TAKE/USDT Spot market | Toobit toobit | $0.06 | 0.00% | $0 |
1 / 1
显示 1-10 / 共 10
| Pair | Exchange | 价格 | Change 24h | 24h 成交量 |
|---|---|---|---|---|
| TAKE/USDT Perp market | Binance binance | $0.07 | +2.26% | $5.25M |
| TAKE/USDT Perp market | Bingx bingx | $0.07 | +2.18% | $2.33M |
| TAKE/USDT Perp market | Pionex pionex | $0.07 | 0.00% | $401.88K |
| TAKE/USDT Perp market | Bitunix bitunix | $0.07 | +2.06% | $362.01K |
| TAKE/USDT Perp market | MEXC mexc | $0.07 | +0.68% | $357.09K |
| TAKE/USDT Perp market | Gate gate | $0.0065 | +2.26% | $173.69K |
| TAKE/USDT Perp market | Kucoin kucoin | $0.06 | +2.10% | $125.98K |
| TAKE/USDT Perp market | Blofin blofin | $0.06 | +0.65% | $31.36K |
| TAKE/USDT Perp market | Aster aster | $0.06 | +2.17% | $20.58K |
1 / 1
显示 1-9 / 共 9
附近市场领先者
这些资产来自相同的实时源，为搜索引擎和用户提供与当前币种页面不同的内部路径。