Live snapshot
Take right now
Take is printing a constructive positive session. At $0.07, the coin has +1.43% on the day, $493.68K in 24h volume, and Market cap data is not exposed in the current ticker feed yet.
Rank 865Balanced
Take TAKE
Take (TAKE) is trading higher around $0.07 with +1.43% over 24h, $493.68K in volume, and coverage across 6 narrower venues.
Giá hiện tại
$0.07
+1.43%
Biên độ 24hVị trí trong dải
$0.07 - $0.07
Vốn hóa thị trường
Không có
Khối lượng 24h
$493.68K
Thị trường được theo dõi
6
Phạm vi sàn
6
Tỷ lệ khối lượng hiển thị
Biểu đồ perp
Chế độ xem futures của Take
Nguồn: Binance Futures15m
Live perp feed
TAKE / USDT
Nguồn: Binance Futures
CoinCryptoRankĐang chuẩn bị luồng perp
Đang chờ khu vực hiện thị trước khi mở kết nối sàn.
Why this page is different
This page uses live-first market coverage to explain why the asset matters today, not just repeat generic coin copy.
Liquidity footprint
6 exchanges, 6 markets
The feed currently tracks 6 markets and 6 exchanges, so liquidity is more concentrated and moves can feel sharper. The most visible venues on this feed include Biconomy, Btse, Digifinex, Mexc, Toobit, Kraken.
Trading range
Price sits 100.0% inside the 24h band
Today's range stretches from $0.07 to $0.07. That puts TAKE near the upper half of the band and helps explain why the page text is different from other assets. Take is lower in the ranking table, so the page needs richer context to explain why traders still follow it.
Exchange footprint
6 venuesThis section summarizes visible exchange and market coverage from our live feed.
biconomybtsedigifinexmexctoobitkraken
What the numbers say
Tỷ lệ feed hiển thị
+<0.01%
24h range position
100.0%
Tình trạng thị trường
Balanced
Thị trường được theo dõi
6
Prices for Take
Live feedGateSpot
$0.07arrow_drop_down+0.05%$498.64K
DigifinexSpot
$0.07arrow_drop_down+0.02%$255.7K
MEXCSpot
$0.07arrow_drop_down+0.25%$106.4K
BiconomySpot
$0.06arrow_drop_down+0.28%$21.5K
CoinoneSpot
$0.06arrow_drop_down+2.81%$5.93K
BtseSpot
$0.07arrow_drop_up+0.25%$4.32K
Funding Rates for Take
Live feedBlofinPerp
+0.0208%
Annualized: +0.0%Next: 8:00:00 PM
BinancePerp
+0.0050%
Annualized: +0.0%Next: 4:00:00 PM
BingxPerp
+0.0050%
Annualized: +0.0%Next: 4:00:00 PM
MEXCPerp
+0.0050%
Annualized: +0.0%Next: 4:00:00 PM
PionexPerp
+0.0050%
Annualized: +0.0%Next: 4:00:00 PM
GatePerp
+0.0050%
Annualized: +0.0%Next: 12:00:00 AM
Cặp giao dịch và sàn
Các hàng thị trường trực tiếp cho Take từ nguồn dữ liệu thị trường nội bộ. SPOT và PERP được hiển thị riêng để bảng phản ánh giá thực theo từng sàn thay vì chế độ xem ticker tổng hợp.
19 hàng15 sàn
| Pair | Exchange | Giá | Change 24h | Khối lượng 24h |
|---|---|---|---|---|
| TAKE/USDT Spot market | Gate gate | $0.07 | +2.46% | $498.64K |
| TAKE/USDT Spot market | Digifinex digifinex | $0.07 | +2.75% | $255.7K |
| TAKE/USDT Spot market | MEXC mexc | $0.07 | +0.02% | $106.4K |
| TAKE/USDT Spot market | Biconomy biconomy | $0.06 | 0.00% | $21.5K |
| TAKE/KRW Spot market | Coinone coinone | $0.06 | 0.00% | $5.93K |
| TAKE/USDT Spot market | Btse btse | $0.07 | +2.14% | $4.32K |
| TAKE/USD Spot market | Btse btse | $0.06 | 0.00% | $0 |
| TAKE/ZEUR Spot market | Kraken kraken | $0.00 | +0.70% | $0 |
| TAKE/ZUSD Spot market | Kraken kraken | $0.00 | +0.91% | $0 |
| TAKE/USDT Spot market | Toobit toobit | $0.07 | 0.00% | $0 |
1 / 1
Hiển thị 1-10 trong 10
| Pair | Exchange | Giá | Change 24h | Khối lượng 24h |
|---|---|---|---|---|
| TAKE/USDT Perp market | Binance binance | $0.06 | +1.85% | $7.75M |
| TAKE/USDT Perp market | Bingx bingx | $0.06 | +2.01% | $2.41M |
| TAKE/USDT Perp market | Bitunix bitunix | $0.07 | +1.94% | $520.17K |
| TAKE/USDT Perp market | MEXC mexc | $0.06 | -0.97% | $514.83K |
| TAKE/USDT Perp market | Pionex pionex | $0.06 | 0.00% | $442.86K |
| TAKE/USDT Perp market | Gate gate | $0.0065 | +1.46% | $361.46K |
| TAKE/USDT Perp market | Kucoin kucoin | $0.06 | +2.15% | $203.96K |
| TAKE/USDT Perp market | Blofin blofin | $0.06 | +0.65% | $31.36K |
| TAKE/USDT Perp market | Aster aster | $0.07 | +2.53% | $28.68K |
1 / 1
Hiển thị 1-9 trong 9
Lãnh đạo thị trường gần đó
Các tài sản này được lấy từ cùng một nguồn dữ liệu trực tiếp và cung cấp cho công cụ tìm kiếm cũng như người dùng một đường nội bộ khác so với trang coin hiện tại.