Live snapshot
Take right now
Take is printing a constructive positive session. At $0.06, the coin has +1.05% on the day, $515.95K in 24h volume, and Market cap data is not exposed in the current ticker feed yet.
Rank 852Balanced
Take TAKE
Take (TAKE) is trading higher around $0.06 with +1.05% over 24h, $515.95K in volume, and coverage across 6 narrower venues.
Harga saat ini
$0.06
+1.05%
Rentang 24hPosisi dalam rentang
$0.06 - $0.07
Kapitalisasi pasar
N/A
Volume 24h
$515.95K
Pasar yang dilacak
6
Jangkauan bursa
6
Porsi volume terlihat
Grafik perp
Tampilan futures Take
Sumber: Binance Futures15m
Live perp feed
TAKE / USDT
Sumber: Binance Futures
CoinCryptoRankMenyiapkan aliran perp
Menunggu viewport terlihat sebelum membuka socket bursa.
Why this page is different
This page uses live-first market coverage to explain why the asset matters today, not just repeat generic coin copy.
Liquidity footprint
6 exchanges, 6 markets
The feed currently tracks 6 markets and 6 exchanges, so liquidity is more concentrated and moves can feel sharper. The most visible venues on this feed include Biconomy, Btse, Digifinex, Mexc, Toobit, Kraken.
Trading range
Price sits 71.4% inside the 24h band
Today's range stretches from $0.06 to $0.07. That puts TAKE near the upper half of the band and helps explain why the page text is different from other assets. Take is lower in the ranking table, so the page needs richer context to explain why traders still follow it.
Exchange footprint
6 venuesThis section summarizes visible exchange and market coverage from our live feed.
biconomybtsedigifinexmexctoobitkraken
What the numbers say
Porsi feed yang terlihat
+<0.01%
24h range position
71.4%
Kondisi pasar
Balanced
Pasar yang dilacak
6
Prices for Take
Live feedGateSpot
$0.07arrow_drop_up+0.25%$498.64K
DigifinexSpot
$0.07arrow_drop_up+0.28%$255.7K
MEXCSpot
$0.07arrow_drop_up+0.05%$106.4K
BiconomySpot
$0.06arrow_drop_up+0.02%$21.5K
CoinoneSpot
$0.06arrow_drop_down+2.52%$5.93K
BtseSpot
$0.07arrow_drop_up+0.54%$4.32K
Funding Rates for Take
Live feedBlofinPerp
+0.0208%
Annualized: +0.0%Next: 8:00:00 PM
BinancePerp
+0.0050%
Annualized: +0.0%Next: 4:00:00 PM
BingxPerp
+0.0050%
Annualized: +0.0%Next: 4:00:00 PM
MEXCPerp
+0.0050%
Annualized: +0.0%Next: 4:00:00 PM
PionexPerp
+0.0050%
Annualized: +0.0%Next: 4:00:00 PM
GatePerp
+0.0050%
Annualized: +0.0%Next: 12:00:00 AM
Pasangan perdagangan dan bursa
Baris pasar langsung untuk Take dari umpan pasar pihak pertama. SPOT dan PERP ditampilkan terpisah agar tabel mencerminkan harga nyata berdasarkan venue, bukan tampilan ticker yang digabungkan.
19 baris15 bursa
| Pair | Exchange | Price | Change 24h | 24h volume |
|---|---|---|---|---|
| TAKE/USDT Spot market | Gate gate | $0.07 | +2.46% | $498.64K |
| TAKE/USDT Spot market | Digifinex digifinex | $0.07 | +2.75% | $255.7K |
| TAKE/USDT Spot market | MEXC mexc | $0.07 | +0.02% | $106.4K |
| TAKE/USDT Spot market | Biconomy biconomy | $0.06 | 0.00% | $21.5K |
| TAKE/KRW Spot market | Coinone coinone | $0.06 | 0.00% | $5.93K |
| TAKE/USDT Spot market | Btse btse | $0.07 | +2.14% | $4.32K |
| TAKE/USD Spot market | Btse btse | $0.06 | 0.00% | $0 |
| TAKE/ZEUR Spot market | Kraken kraken | $0.00 | +0.70% | $0 |
| TAKE/ZUSD Spot market | Kraken kraken | $0.00 | +0.91% | $0 |
| TAKE/USDT Spot market | Toobit toobit | $0.07 | 0.00% | $0 |
1 / 1
Menampilkan 1-10 dari 10
| Pair | Exchange | Price | Change 24h | 24h volume |
|---|---|---|---|---|
| TAKE/USDT Perp market | Binance binance | $0.07 | +2.50% | $7.76M |
| TAKE/USDT Perp market | Bingx bingx | $0.07 | +2.48% | $2.41M |
| TAKE/USDT Perp market | Bitunix bitunix | $0.07 | +2.45% | $519.23K |
| TAKE/USDT Perp market | MEXC mexc | $0.07 | -0.47% | $510.94K |
| TAKE/USDT Perp market | Pionex pionex | $0.07 | 0.00% | $444.07K |
| TAKE/USDT Perp market | Gate gate | $0.0065 | +2.70% | $361.14K |
| TAKE/USDT Perp market | Kucoin kucoin | $0.07 | +2.51% | $203.93K |
| TAKE/USDT Perp market | Blofin blofin | $0.06 | +0.65% | $31.36K |
| TAKE/USDT Perp market | Aster aster | $0.07 | +2.53% | $28.68K |
1 / 1
Menampilkan 1-9 dari 9
Pemimpin pasar terdekat
Aset ini diambil dari umpan langsung yang sama dan memberi mesin pencari serta pengguna jalur internal yang berbeda dari halaman koin saat ini.