Live snapshot
Somi right now
Somi is printing a constructive positive session. At $0.22, the coin has +2.54% on the day, $1.88M in 24h volume, and The current market cap sits near $7.57M.
永续图表
Somi 期货视图
来源: Binance Futures15m
Live perp feed
SOMI / USDT
来源: Binance Futures
CoinCryptoRank正在准备永续行情流
正在等待可见视口，然后打开交易所 WebSocket。
Why this page is different
This page uses live-first market coverage to explain why the asset matters today, not just repeat generic coin copy.
Liquidity footprint
17 exchanges, 18 markets
The feed currently tracks 18 markets and 17 exchanges, so liquidity is more concentrated and moves can feel sharper. The most visible venues on this feed include Biconomy, Bigone, Binance, Bitget, Bitrue, Bybit.
Trading range
Price sits 100.0% inside the 24h band
Today's range stretches from $0.22 to $0.22. That puts SOMI near the upper half of the band and helps explain why the page text is different from other assets. Somi is lower in the ranking table, so the page needs richer context to explain why traders still follow it.
Exchange footprint
17 venuesThis section summarizes visible exchange and market coverage from our live feed.
biconomybigonebinancebitgetbitruebybitcoindcxdigifinexgatehtx
What the numbers say
可见 feed 份额
+0.01%
24h range position
100.0%
市场状态
Advancing
追踪市场
18
Prices for Somi
Live feedWhitebit现货
$0.22arrow_drop_down+0.15%$868.66K
Binance现货
$0.22arrow_drop_down+0.01%$306.06K
Coindcx现货
$0.22arrow_drop_down+0.01%$296.25K
Kucoin现货
$0.22arrow_drop_down+0.01%$296.25K
Whitebit现货
$0.22arrow_drop_down+0.15%$246.05K
Upbit现货
$0.22arrow_drop_up+1.11%$205.1K
Bybit现货
$0.22arrow_drop_down+0.06%$154.15K
Bigone现货
$0.22arrow_drop_down+0.01%$134.44K
Funding Rates for Somi
Live feedBitunixPerp
+0.5000%
Annualized: +0.5%Next: 12:00:00 PM
XtPerp
+0.0050%
Annualized: +0.0%
BingxPerp
+0.0050%
Annualized: +0.0%Next: 12:00:00 PM
KucoinPerp
+0.0050%
Annualized: +0.0%Next: 12:00:00 PM
BinancePerp
+0.0050%
Annualized: +0.0%Next: 12:00:00 PM
WhitebitPerp
+0.0050%
Annualized: +0.0%Next: 12:00:00 PM
交易对和交易所
来自第一方市场源的Somi实时市场行。SPOT和PERP分别显示，因此表格反映真实的交易所价格，而不是汇总的行情视图。
40 行26 交易所
| Pair | Exchange | 价格 | Change 24h | 24h 成交量 |
|---|---|---|---|---|
| SOMI/USDT Spot market | Whitebit whitebit | $0.22 | +3.24% | $868.66K |
| SOMI/USDT Spot market | Binance binance | $0.22 | +3.09% | $306.06K |
| SOMI/USDT Spot market | Coindcx coindcx | $0.22 | +2.89% | $296.25K |
| SOMI/USDT Spot market | Kucoin kucoin | $0.22 | +2.89% | $296.25K |
| SOMI/USDT Spot market | Whitebit whitebit | $0.22 | +3.00% | $246.05K |
| SOMI/KRW Spot market | Upbit upbit | $0.22 | 0.00% | $205.1K |
| SOMI/USDT Spot market | Bybit bybit | $0.22 | +2.89% | $154.15K |
| SOMI/USDT Spot market | Bigone bigone | $0.22 | +2.85% | $134.44K |
| SOMI/USDT Spot market | Biconomy biconomy | $0.22 | 0.00% | $122.5K |
| SOMI/TRY Spot market | Binance binance | $0.22 | +3.00% | $82.07K |
| SOMI/USDC Spot market | Binance binance | $0.22 | +3.58% | $71.43K |
| SOMI/EUR Spot market | Bitvavo bitvavo | $0.22 | 0.00% | $67.98K |
| SOMI/USDT Spot market | Bitrue bitrue | $0.22 | +3.13% | $60.63K |
| SOMI/USDT Spot market | MEXC mexc | $0.22 | +0.03% | $60.2K |
| SOMI/USDT Spot market | Xt xt | $0.22 | 0.00% | $30.6K |
| SOMI/USDT Spot market | Bitget bitget | $0.22 | +3.14% | $30.39K |
| SOMI/KRW Spot market | Bithumb bithumb | $0.22 | +3.19% | $22.1K |
| SOMI/USDT Spot market | Htx htx | $0.21 | +3.67% | $8.52K |
| SOMI/USDT Spot market | Digifinex digifinex | $0.22 | +3.04% | $8.3K |
| SOMI/USDT Spot market | Gate gate | $0.22 | +3.44% | $7.29K |
| SOMI/IDR Spot market | Indodax indodax | $0.22 | 0.00% | $160.48 |
| SOMI/USDT Spot market | Upbit upbit | $0.34 | 0.00% | $3 |
| SOMI/ZEUR Spot market | Kraken kraken | $0.00 | +0.43% | $0 |
| SOMI/ZUSD Spot market | Kraken kraken | $0.00 | +2.75% | $0 |
| SOMI/USDT Spot market | Lbank lbank | $0.22 | +3.09% | $0 |
| SOMI/USDT Spot market | Toobit toobit | $0.22 | 0.00% | $0 |
| SOMI/BTC Spot market | Upbit upbit | $0.25 | 0.00% | $0 |
1 / 3
显示 1-10 / 共 27
| Pair | Exchange | 价格 | Change 24h | 24h 成交量 |
|---|---|---|---|---|
| SOMI/USDT Perp market | Bingx bingx | $0.22 | +3.29% | $6.54M |
| SOMI/USDT Perp market | Kucoin kucoin | $0.22 | +3.14% | $2.21M |
| SOMI/USDT Perp market | Binance binance | $0.22 | +3.19% | $1.58M |
| SOMI/USDT Perp market | Whitebit whitebit | $0.22 | 0.00% | $868.76K |
| SOMI/USDT Perp market | Xt xt | $0.22 | 0.00% | $824.66K |
| SOMI/USDT Perp market | Bybit bybit | $0.22 | +3.09% | $387.02K |
| SOMI/USDT Perp market | Bitget bitget | $0.22 | 0.00% | $162.11K |
| SOMI/USDT Perp market | MEXC mexc | $0.22 | +3.73% | $145.45K |
| SOMI/USDT Perp market | Bitunix bitunix | $0.22 | +3.24% | $125.34K |
| SOMI/USDT Perp market | Gate gate | $0.22 | +3.49% | $45.76K |
| SOMI/USDT Perp market | Pionex pionex | $0.22 | 0.00% | $13.18K |
| SOMI/USD Perp market | Btse btse | $0.22 | +3.29% | $3.55K |
| SOMI/USDT Perp market | Aster aster | $0.21 | +9.05% | $524.35 |
1 / 2
显示 1-10 / 共 13
附近市场领先者
这些资产来自相同的实时源，为搜索引擎和用户提供与当前币种页面不同的内部路径。