Live snapshot
Somi right now
Somi is printing a constructive positive session. At $0.22, the coin has +2.34% on the day, $1.62M in 24h volume, and The current market cap sits near $7.52M.
Rank 403Advancing
Somi SOMI
Somi (SOMI) is trading higher around $0.22 with +2.34% over 24h, $1.62M in volume, and coverage across 17 narrower venues.
Giá hiện tại
$0.22
+2.34%
Biên độ 24hVị trí trong dải
$0.22 - $0.22
Vốn hóa thị trường
$7.52M
Khối lượng 24h
$1.62M
Thị trường được theo dõi
18
Phạm vi sàn
17
Tỷ lệ khối lượng hiển thị
Biểu đồ perp
Chế độ xem futures của Somi
Nguồn: Binance Futures15m
Live perp feed
SOMI / USDT
Nguồn: Binance Futures
CoinCryptoRankĐang chuẩn bị luồng perp
Đang chờ khu vực hiện thị trước khi mở kết nối sàn.
Why this page is different
This page uses live-first market coverage to explain why the asset matters today, not just repeat generic coin copy.
Liquidity footprint
17 exchanges, 18 markets
The feed currently tracks 18 markets and 17 exchanges, so liquidity is more concentrated and moves can feel sharper. The most visible venues on this feed include Biconomy, Bigone, Binance, Bitget, Bitrue, Bybit.
Trading range
Price sits 30.2% inside the 24h band
Today's range stretches from $0.22 to $0.22. That puts SOMI near the lower half of the band and helps explain why the page text is different from other assets. Somi is lower in the ranking table, so the page needs richer context to explain why traders still follow it.
Exchange footprint
17 venuesThis section summarizes visible exchange and market coverage from our live feed.
biconomybigonebinancebitgetbitruebybitcoindcxdigifinexgatehtx
What the numbers say
Tỷ lệ feed hiển thị
+0.01%
24h range position
30.2%
Tình trạng thị trường
Advancing
Thị trường được theo dõi
18
Prices for Somi
Live feedWhitebitSpot
$0.22arrow_drop_up+0.22%$855.43K
BinanceSpot
$0.22arrow_drop_down+0.02%$306.87K
CoindcxSpot
$0.22arrow_drop_up+0.12%$288.87K
KucoinSpot
$0.22arrow_drop_up+0.12%$288.87K
WhitebitSpot
$0.22arrow_drop_up+0.03%$241.56K
UpbitSpot
$0.22arrow_drop_up+1.17%$181.76K
BybitSpot
$0.22arrow_drop_down+0.08%$141.63K
BigoneSpot
$0.21arrow_drop_down+0.29%$131.34K
Funding Rates for Somi
Live feedXtPerp
+0.0051%
Annualized: +0.0%
BingxPerp
+0.0050%
Annualized: +0.0%Next: 4:00:00 PM
KucoinPerp
+0.0050%
Annualized: +0.0%Next: 4:00:00 PM
BinancePerp
+0.0050%
Annualized: +0.0%Next: 4:00:00 PM
WhitebitPerp
+0.0050%
Annualized: +0.0%Next: 4:00:00 PM
BybitPerp
+0.0050%
Annualized: +0.0%Next: 4:00:00 PM
Cặp giao dịch và sàn
Các hàng thị trường trực tiếp cho Somi từ nguồn dữ liệu thị trường nội bộ. SPOT và PERP được hiển thị riêng để bảng phản ánh giá thực theo từng sàn thay vì chế độ xem ticker tổng hợp.
40 hàng26 sàn
| Pair | Exchange | Giá | Change 24h | Khối lượng 24h |
|---|---|---|---|---|
| SOMI/USDT Spot market | Whitebit whitebit | $0.22 | +2.57% | $855.43K |
| SOMI/USDT Spot market | Binance binance | $0.22 | +2.62% | $306.87K |
| SOMI/USDT Spot market | Coindcx coindcx | $0.22 | +2.81% | $288.87K |
| SOMI/USDT Spot market | Kucoin kucoin | $0.22 | +2.81% | $288.87K |
| SOMI/USDT Spot market | Whitebit whitebit | $0.22 | +2.57% | $241.56K |
| SOMI/KRW Spot market | Upbit upbit | $0.22 | 0.00% | $181.76K |
| SOMI/USDT Spot market | Bybit bybit | $0.22 | +2.57% | $141.63K |
| SOMI/USDT Spot market | Bigone bigone | $0.21 | +2.09% | $131.34K |
| SOMI/USDT Spot market | Biconomy biconomy | $0.22 | 0.00% | $121.21K |
| SOMI/EUR Spot market | Bitvavo bitvavo | $0.22 | 0.00% | $80.85K |
| SOMI/TRY Spot market | Binance binance | $0.22 | +2.52% | $77.87K |
| SOMI/USDC Spot market | Binance binance | $0.22 | +2.96% | $69.01K |
| SOMI/USDT Spot market | Bitrue bitrue | $0.22 | +2.66% | $60.97K |
| SOMI/USDT Spot market | MEXC mexc | $0.22 | +0.03% | $60.63K |
| SOMI/USDT Spot market | Xt xt | $0.22 | 0.00% | $30.7K |
| SOMI/USDT Spot market | Bitget bitget | $0.21 | +2.33% | $28.76K |
| SOMI/KRW Spot market | Bithumb bithumb | $0.22 | +2.84% | $25.44K |
| SOMI/USDT Spot market | Htx htx | $0.21 | +2.94% | $8.59K |
| SOMI/USDT Spot market | Digifinex digifinex | $0.22 | +2.67% | $8.36K |
| SOMI/USDT Spot market | Gate gate | $0.22 | +2.69% | $7.47K |
| SOMI/IDR Spot market | Indodax indodax | $0.22 | 0.00% | $175 |
| SOMI/USDT Spot market | Upbit upbit | $0.34 | 0.00% | $3 |
| SOMI/ZEUR Spot market | Kraken kraken | $0.00 | +2.66% | $0 |
| SOMI/ZUSD Spot market | Kraken kraken | $0.00 | +2.90% | $0 |
| SOMI/USDT Spot market | Lbank lbank | $0.22 | +2.77% | $0 |
| SOMI/USDT Spot market | Toobit toobit | $0.22 | 0.00% | $0 |
| SOMI/BTC Spot market | Upbit upbit | $0.25 | 0.00% | $0 |
1 / 3
Hiển thị 1-10 trong 27
| Pair | Exchange | Giá | Change 24h | Khối lượng 24h |
|---|---|---|---|---|
| SOMI/USDT Perp market | Bingx bingx | $0.21 | +2.53% | $6.54M |
| SOMI/USDT Perp market | Kucoin kucoin | $0.21 | +2.62% | $2.11M |
| SOMI/USDT Perp market | Binance binance | $0.22 | +2.82% | $1.61M |
| SOMI/USDT Perp market | Whitebit whitebit | $0.22 | 0.00% | $855.43K |
| SOMI/USDT Perp market | Xt xt | $0.22 | 0.00% | $838K |
| SOMI/USDT Perp market | Bybit bybit | $0.21 | +2.57% | $385.51K |
| SOMI/USDT Perp market | Bitget bitget | $0.22 | 0.00% | $168.29K |
| SOMI/USDT Perp market | MEXC mexc | $0.22 | +3.06% | $141.67K |
| SOMI/USDT Perp market | Bitunix bitunix | $0.22 | +2.72% | $124.87K |
| SOMI/USDT Perp market | Gate gate | $0.21 | +2.24% | $46.58K |
| SOMI/USDT Perp market | Pionex pionex | $0.22 | 0.00% | $14.26K |
| SOMI/USD Perp market | Btse btse | $0.21 | +2.82% | $3.36K |
| SOMI/USDT Perp market | Aster aster | $0.21 | +9.05% | $524.34 |
1 / 2
Hiển thị 1-10 trong 13
Lãnh đạo thị trường gần đó
Các tài sản này được lấy từ cùng một nguồn dữ liệu trực tiếp và cung cấp cho công cụ tìm kiếm cũng như người dùng một đường nội bộ khác so với trang coin hiện tại.