Live snapshot
Somi right now
Somi is printing a constructive positive session. At $0.22, the coin has +3.60% on the day, $1.75M in 24h volume, and The current market cap sits near $7.52M.
Rank 379Advancing
Somi SOMI
Somi (SOMI) is trading higher around $0.22 with +3.60% over 24h, $1.75M in volume, and coverage across 17 narrower venues.
Mevcut fiyat
$0.22
+3.60%
24s aralığıBand içindeki konum
$0.22 - $0.22
Piyasa değeri
$7.52M
24s hacim
$1.75M
Takip edilen piyasalar
18
Exchange kapsama alanı
17
Görülebilir hacim payı
Perp grafiği
Somi vadeli görünümü
Kaynak: Binance Futures15m
Live perp feed
SOMI / USDT
Kaynak: Binance Futures
CoinCryptoRankPerp akışı hazırlanıyor
Borsa soketi açılmadan önce görünür bir görünüm alanı bekleniyor.
Why this page is different
This page uses live-first market coverage to explain why the asset matters today, not just repeat generic coin copy.
Liquidity footprint
17 exchanges, 18 markets
The feed currently tracks 18 markets and 17 exchanges, so liquidity is more concentrated and moves can feel sharper. The most visible venues on this feed include Biconomy, Bigone, Binance, Bitget, Bitrue, Bybit.
Trading range
Price sits 0.0% inside the 24h band
Today's range stretches from $0.22 to $0.22. That puts SOMI near the lower half of the band and helps explain why the page text is different from other assets. Somi is lower in the ranking table, so the page needs richer context to explain why traders still follow it.
Exchange footprint
17 venuesThis section summarizes visible exchange and market coverage from our live feed.
biconomybigonebinancebitgetbitruebybitcoindcxdigifinexgatehtx
What the numbers say
Görülebilir feed payı
+0.01%
24h range position
0.0%
Piyasa durumu
Advancing
Takip edilen piyasalar
18
Prices for Somi
Live feedWhitebitSpot
$0.22arrow_drop_up+0.49%$831K
BinanceSpot
$0.22arrow_drop_down+0.02%$316.31K
CoindcxSpot
$0.22arrow_drop_up+0.03%$283.51K
KucoinSpot
$0.22arrow_drop_up+0.03%$283.51K
WhitebitSpot
$0.22arrow_drop_up+0.35%$242K
UpbitSpot
$0.22arrow_drop_up+0.82%$185.35K
BiconomySpot
$0.22arrow_drop_up+0.03%$130.49K
BigoneSpot
$0.21arrow_drop_down+0.39%$129.16K
Funding Rates for Somi
Live feedXtPerp
+0.0051%
Annualized: +0.0%
BingxPerp
+0.0050%
Annualized: +0.0%Next: 8:00:00 PM
KucoinPerp
+0.0050%
Annualized: +0.0%Next: 8:00:00 PM
BinancePerp
+0.0050%
Annualized: +0.0%Next: 8:00:00 PM
WhitebitPerp
+0.0050%
Annualized: +0.0%Next: 8:00:00 PM
BybitPerp
+0.0050%
Annualized: +0.0%Next: 8:00:00 PM
Alım satım çiftleri ve borsalar
Canlı piyasa satırları, birinci taraf piyasa akışından Somi için alınır. SPOT ve PERP ayrı gösterilir, böylece tablo birleştirilmiş bir borsa görünümü yerine gerçek piyasa fiyatlarını yansıtır.
40 satır26 borsa
| Pair | Exchange | Fiyat | Change 24h | 24s hacim |
|---|---|---|---|---|
| SOMI/USDT Spot market | Whitebit whitebit | $0.22 | +4.54% | $831K |
| SOMI/USDT Spot market | Binance binance | $0.22 | +4.31% | $316.31K |
| SOMI/USDT Spot market | Coindcx coindcx | $0.22 | +4.21% | $283.51K |
| SOMI/USDT Spot market | Kucoin kucoin | $0.22 | +4.21% | $283.51K |
| SOMI/USDT Spot market | Whitebit whitebit | $0.22 | +4.50% | $242K |
| SOMI/KRW Spot market | Upbit upbit | $0.22 | 0.00% | $185.35K |
| SOMI/USDT Spot market | Biconomy biconomy | $0.22 | 0.00% | $130.49K |
| SOMI/USDT Spot market | Bigone bigone | $0.21 | +4.23% | $129.16K |
| SOMI/USDT Spot market | Bybit bybit | $0.22 | +4.20% | $102.38K |
| SOMI/EUR Spot market | Bitvavo bitvavo | $0.21 | 0.00% | $72.67K |
| SOMI/USDT Spot market | MEXC mexc | $0.22 | +0.04% | $65.16K |
| SOMI/USDT Spot market | Bitrue bitrue | $0.22 | +4.25% | $62.31K |
| SOMI/TRY Spot market | Binance binance | $0.22 | +4.34% | $45.43K |
| SOMI/USDC Spot market | Binance binance | $0.22 | +4.46% | $40.5K |
| SOMI/USDT Spot market | Xt xt | $0.22 | 0.00% | $31.63K |
| SOMI/USDT Spot market | Bitget bitget | $0.22 | +4.01% | $23.57K |
| SOMI/KRW Spot market | Bithumb bithumb | $0.21 | +3.23% | $17.52K |
| SOMI/USDT Spot market | Htx htx | $0.21 | +2.00% | $9.9K |
| SOMI/USDT Spot market | Digifinex digifinex | $0.21 | +4.01% | $9.19K |
| SOMI/USDT Spot market | Gate gate | $0.21 | +3.94% | $8.79K |
| SOMI/IDR Spot market | Indodax indodax | $0.22 | 0.00% | $159.8 |
| SOMI/USDT Spot market | Upbit upbit | $0.34 | 0.00% | $3 |
| SOMI/ZEUR Spot market | Kraken kraken | $0.00 | +2.29% | $0 |
| SOMI/ZUSD Spot market | Kraken kraken | $0.00 | +2.52% | $0 |
| SOMI/USDT Spot market | Lbank lbank | $0.22 | +4.46% | $0 |
| SOMI/USDT Spot market | Toobit toobit | $0.22 | 0.00% | $0 |
| SOMI/BTC Spot market | Upbit upbit | $0.25 | 0.00% | $0 |
1 / 3
Gösterilen 1-10 / 27
| Pair | Exchange | Fiyat | Change 24h | 24s hacim |
|---|---|---|---|---|
| SOMI/USDT Perp market | Bingx bingx | $0.21 | +4.27% | $6.55M |
| SOMI/USDT Perp market | Kucoin kucoin | $0.21 | +4.26% | $1.83M |
| SOMI/USDT Perp market | Binance binance | $0.22 | +4.31% | $1.57M |
| SOMI/USDT Perp market | Whitebit whitebit | $0.21 | 0.00% | $832.54K |
| SOMI/USDT Perp market | Xt xt | $0.21 | 0.00% | $819.04K |
| SOMI/USDT Perp market | Bybit bybit | $0.21 | +4.12% | $342.54K |
| SOMI/USDT Perp market | Bitget bitget | $0.21 | 0.00% | $164.74K |
| SOMI/USDT Perp market | MEXC mexc | $0.22 | +1.74% | $142.21K |
| SOMI/USDT Perp market | Bitunix bitunix | $0.21 | +4.07% | $123.25K |
| SOMI/USDT Perp market | Gate gate | $0.22 | +4.26% | $35.33K |
| SOMI/USDT Perp market | Pionex pionex | $0.21 | 0.00% | $12.21K |
| SOMI/USD Perp market | Btse btse | $0.21 | +4.02% | $3.41K |
| SOMI/USDT Perp market | Aster aster | $0.21 | +9.05% | $524.33 |
1 / 2
Gösterilen 1-10 / 13
Yakın piyasa liderleri
Bu varlıklar aynı canlı akıştan çekilir ve arama motorlarına ve kullanıcılara mevcut coin sayfasından farklı bir dahili yol sunar.