Live snapshot
Quant right now
Quant is printing a constructive positive session. At $201.33, the coin has +3.78% on the day, $57.95M in 24h volume, and Market cap data is not exposed in the current ticker feed yet.
Rank 19Advancing
Quant QNT
Quant (QNT) is trading higher around $201.33 with +3.78% over 24h, $57.95M in volume, and coverage across 29 active venues.
Current price
$201.33
+3.78%
24h rangeRange position through band
$200.65 - $201.56
Market cap
N/A
24h volume
$57.95M
Tracked markets
36
Exchange reach
29
Visible volume share
Quant (QNT) Market Position
Quant holds a solid #19 position with $57.95M in 24h volume and 29 exchange connections. The asset demonstrates reliable liquidity across 36 markets including whitebit, poloniex, pionex, cryptocom, bybit, lbank, binance, phemex.
Perpetual chart
Quant futures view
Source: Binance Futures15m
Live perp feed
QNT / USDT
Source: Binance Futures
CoinCryptoRankPreparing perp stream
Waiting for a visible viewport before opening the exchange socket.
Why this page is different
This page uses live-first market coverage to explain why the asset matters today, not just repeat generic coin copy.
Liquidity footprint
29 exchanges, 36 markets
The feed currently tracks 36 markets and 29 exchanges, so liquidity is more concentrated and moves can feel sharper. The most visible venues on this feed include Whitebit, Poloniex, Pionex, Cryptocom, Bybit, Lbank.
Trading range
Price sits 74.8% inside the 24h band
Today's range stretches from $200.65 to $201.56. That puts QNT near the upper half of the band and helps explain why the page text is different from other assets. Quant is lower in the ranking table, so the page needs richer context to explain why traders still follow it.
Exchange footprint
29 venuesThis section summarizes visible exchange and market coverage from our live feed.
whitebitpoloniexpionexcryptocombybitlbankbinancephemexhtxbiconomy
What the numbers say
Visible feed share
+0.56%
24h range position
74.8%
Market condition
Advancing
Tracked markets
36
Prices for Quant
Live feedWhitebitSpot
$200.82arrow_drop_down+0.25%$25.85M
CoinbaseSpot
$201.33remove—$9.67M
BinanceSpot
$201.33remove+<0.01%$8M
CoindcxSpot
$201.19arrow_drop_down+0.07%$7.98M
WhitebitSpot
$201.33remove+<0.01%$5.81M
HtxSpot
$200.95arrow_drop_down+0.19%$3.2M
BitvavoSpot
$202.67arrow_drop_up+0.66%$3.01M
BitrueSpot
$201.17arrow_drop_down+0.08%$2.8M
Quant Price Action
Quant is posting a constructive +3.78% gain at $201.33 with $57.95M in volume. This steady, accumulation-driven price action suggests institutional positioning rather than speculative froth.
The $200.65–$201.56 band shows higher lows with consistent volume — typical of position-building. At 74.8% through the daily range, upside remains if buying persists across the 29 exchanges tracking this asset.
Funding Rates for Quant
Live feedWhitebitPerp
-0.0559%
Annualized: -0.1%Next: 8:00:00 AM
BlofinPerp
-0.0510%
Annualized: -0.1%Next: 12:00:00 AM
KucoinPerp
-0.0129%
Annualized: -0.0%Next: 8:00:00 AM
PhemexPerp
+0.0100%
Annualized: +0.0%
AsterPerp
+0.0100%
Annualized: +0.1%Next: 8:00:00 AM
BybitPerp
-0.0064%
Annualized: -0.0%Next: 8:00:00 AM
Trading pairs and exchanges
Live market rows for Quant from the first-party market feed. SPOT and PERP are shown separately so the table reflects the real venue-specific prices instead of an aggregated ticker view.
64 rows39 exchanges
| Pair | Exchange | Price | Change 24h | 24h volume |
|---|---|---|---|---|
| QNT/USDT Spot market | Whitebit whitebit | $200.82 | +4.88% | $25.85M |
| QNT/USD Spot market | Coinbase coinbase | $201.33 | 0.00% | $9.67M |
| QNT/USDT Spot market | Binance binance | $201.33 | +4.79% | $8M |
| QNT/USDT Spot market | Coindcx coindcx | $201.19 | +4.66% | $7.98M |
| QNT/USDT Spot market | Whitebit whitebit | $201.33 | +4.82% | $5.81M |
| QNT/USDT Spot market | Htx htx | $200.95 | +0.43% | $3.2M |
| QNT/EUR Spot market | Bitvavo bitvavo | $202.67 | 0.00% | $3.01M |
| QNT/USDT Spot market | Bitrue bitrue | $201.17 | +4.73% | $2.8M |
| QNT/USDT Spot market | Bybit bybit | $201.19 | +4.77% | $2.18M |
| QNT/USDT Spot market | Biconomy biconomy | $201.12 | 0.00% | $1.98M |
| QNT/USDT Spot market | Gate gate | $201.02 | +4.64% | $1.57M |
| QNT/XRP Spot market | Bitrue bitrue | $201.33 | +3.27% | $1.52M |
| QNT/USDC Spot market | Whitebit whitebit | $202.17 | +4.75% | $1.25M |
| QNT/USDT Spot market | Xt xt | $201.27 | 0.00% | $1.19M |
| QNT/USDT Spot market | Kucoin kucoin | $201.21 | +4.79% | $844.46K |
| QNT/USDT Spot market | Bitget bitget | $200.51 | +4.31% | $818.99K |
| QNT/USDT Spot market | Phemex phemex | $199.60 | +3.92% | $798.32K |
| QNT/USDT Spot market | Pionex pionex | $201.26 | 0.00% | $678.44K |
| QNT/TRY Spot market | Btcturk btcturk | $206.85 | 0.00% | $632.22K |
| QNT/USDT Spot market | MEXC mexc | $201.10 | +0.05% | $616.18K |
| QNT/USD Spot market | Cryptocom cryptocom | $201.31 | +4.82% | $397.17K |
| QNT/USDT Spot market | Hotcoin hotcoin | $201.12 | +4.60% | $233.04K |
| QNT/USDT Spot market | Bigone bigone | $201.24 | +4.78% | $163.21K |
| QNT/USDT Spot market | Coinstore coinstore | $200.89 | +4.61% | $107.12K |
| QNT/USDT Spot market | Bitcastle bitcastle | $201.07 | 0.00% | $104.48K |
| QNT/USDT Spot market | Btcturk btcturk | $200.80 | 0.00% | $73.07K |
| QNT/INR Spot market | Coindcx coindcx | $211.90 | +3.86% | $65.66K |
| QNT/IDR Spot market | Indodax indodax | $207.62 | 0.00% | $60.9K |
| QNT/USDC Spot market | MEXC mexc | $201.11 | +0.05% | $60.71K |
| QNT/USDT Spot market | Cryptocom cryptocom | $201.33 | +4.43% | $57.69K |
| QNT/USDC Spot market | Gemini gemini | $196.13 | 0.00% | $43.66K |
| QNT/RLUSD Spot market | Gemini gemini | $195.99 | 0.00% | $43.63K |
| QNT/USD Spot market | Gemini gemini | $195.94 | 0.00% | $43.61K |
| QNT/USDT Spot market | Poloniex poloniex | $199.46 | +3.16% | $24.45K |
| QNT/USDT Spot market | Binanceus binanceus | $200.66 | +4.35% | $24.22K |
| QNT/USDT Spot market | Coinbase coinbase | $199.99 | 0.00% | $6.03K |
| QNT/EUR Spot market | Bitstamp bitstamp | $201.74 | +2.13% | $0 |
| QNT/USD Spot market | Bitstamp bitstamp | $200.94 | +4.21% | $0 |
| QNT/GUSD Spot market | Gemini gemini | $0.00 | 0.00% | $0 |
| QNT/ZEUR Spot market | Kraken kraken | $0.00 | +0.01% | $0 |
| QNT/ZUSD Spot market | Kraken kraken | $0.00 | +0.25% | $0 |
| QNT/USDT Spot market | Lbank lbank | $201.13 | +4.54% | $0 |
| QNT/INR Spot market | Wazirx wazirx | $221.49 | 0.00% | $0 |
| QNT/USDT Spot market | Wazirx wazirx | $196.28 | 0.00% | $0 |
1 / 5
Showing 1-10 of 44
| Pair | Exchange | Price | Change 24h | 24h volume |
|---|---|---|---|---|
| QNT/USDT Perp market | Binance binance | $201.21 | +4.73% | $63.43M |
| QNT/USDT Perp market | MEXC mexc | $201.03 | +0.10% | $45.69M |
| QNT/USDT Perp market | Whitebit whitebit | $200.23 | 0.00% | $25.85M |
| QNT/USDT Perp market | Bybit bybit | $201.08 | +4.77% | $12.98M |
| QNT/USDT Perp market | Deepcoin deepcoin | $201.16 | +0.15% | $9.85M |
| QNT/USDT Perp market | Xt xt | $201.12 | 0.00% | $6.42M |
| QNT/USDT Perp market | Bingx bingx | $201.07 | +4.73% | $6.12M |
| QNT/USDT Perp market | Bitget bitget | $200.84 | 0.00% | $5.73M |
| QNT/USDT Perp market | Pionex pionex | $201.07 | 0.00% | $5.25M |
| QNT/USDT Perp market | Bitunix bitunix | $201.09 | +4.77% | $4.49M |
| QNT/USDT Perp market | Kucoin kucoin | $201.15 | +4.79% | $3.82M |
| QNT/USDT Perp market | Gate gate | $201.29 | +4.80% | $2.19M |
| QNT/USDT Perp market | Phemex phemex | $201.10 | +4.59% | $2.03M |
| QNT/USD Perp market | Bingx bingx | $34.07 | +0.32% | $1.65M |
| QNT/USDT Perp market | Aster aster | $201.01 | +4.74% | $1.44M |
| QNT/USDT Perp market | Blofin blofin | $300.26 | +22.02% | $546.06K |
| QNT/USD Perp market | Btse btse | $34.05 | +0.71% | $296.16K |
| QNT/USDC Perp market | Lighter lighter | $201.16 | +1.99% | $12.37K |
| QNT/USDT Perp market | OKX okx | $33.95 | +0.35% | $4.73K |
| QNT/USDC Perp market | Hyperliquid hyperliquid | $33.97 | -72.22% | $3.38K |
1 / 2
Showing 1-10 of 20
Quant Exchange Coverage
QNT maintains solid coverage with 29 exchanges and 36 pairs, including whitebit, poloniex, pionex, cryptocom, bybit, lbank, binance, phemex. Multi-venue liquidity ensures competitive spreads and resilient price formation.
Quant Market Sentiment
QNT is advancing — constructive momentum without overheating. At $201.33 with a +3.78% gain and $57.95M volume, the measured pace allows positioning without chasing.
Data Methodology
Every data point on this page comes from CoinCryptoRank's own aggregation pipeline — no third-party price feeds. We maintain direct connections to 29 exchanges, collecting tickers, order books, and trades for QNT in real time.
Frequently asked questions about Quant
What is the current QNT price?expand_more
Quant (QNT) is currently trading at $201.33 USD with a 24-hour change of +3.78%. The asset has a 24-hour trading volume of $57.95M and is tracked across 29 exchanges on CoinCryptoRank.
Where can I buy QNT?expand_more
Quant (QNT) is available for trading on 29 and many other exchanges tracked by CoinCryptoRank. You can view the full list of trading pairs on this page under the Trading Pairs section.
What is the 24-hour trading range for QNT?expand_more
QNT 24-hour price range spans from {low} to {high} USD. The current price sits at {position}% within this band.
What makes Quant different?expand_more
Quant (QNT) is ranked #19 on CoinCryptoRank with a Advancing market condition and tracked across 29 exchanges. The page shows live price, volume, exchange coverage and funding rates from our first-party market data pipeline.
How does QNT rank compared to other cryptocurrencies?expand_more
Quant ranks #19 on CoinCryptoRank with $57.95M in 24h volume across 29 exchanges. It represents +0.56% of total tracked market volume and is currently classified as Advancing.
What exchanges have the most QNT volume?expand_more
Top venues include whitebit, poloniex, pionex, cryptocom, bybit, lbank, binance, phemex, collectively accounting for most of the $57.95M daily volume. Our pipeline monitors 29 exchanges for Quant. Full breakdown is in the Trading Pairs section above.
Is Quant a good investment?expand_more
CoinCryptoRank provides data, not advice. Quant trades at $201.33 (+3.78% 24h), classified as Advancing, with 29 exchanges and N/A market cap. All crypto investments carry risk — evaluate against your own situation.
How often does QNT price data update?expand_more
In real time via direct WebSocket/REST connections to 29 exchanges. The $201.33 price, $57.95M volume, and Advancing condition reflect the most recent snapshot — typically within seconds of exchange publication.
Nearby market leaders
These assets are pulled from the same live feed and give search engines and users a different internal path from the current coin page.