Live snapshot
Qnt right now
Qnt is printing a constructive positive session. At $201.33, the coin has +3.96% on the day, $49.52M in 24h volume, and Market cap data is not exposed in the current ticker feed yet.
Rank 27Advancing
Qnt QNT
Qnt (QNT) is trading higher around $201.33 with +3.96% over 24h, $49.52M in volume, and coverage across 17 active venues.
Mevcut fiyat
$201.33
+3.96%
24s aralığıBand içindeki konum
$201.24 - $201.56
Piyasa değeri
Yok
24s hacim
$49.52M
Takip edilen piyasalar
18
Exchange kapsama alanı
17
Görülebilir hacim payı
Perp grafiği
Qnt vadeli görünümü
Kaynak: Binance Futures15m
Live perp feed
QNT / USDT
Kaynak: Binance Futures
CoinCryptoRankPerp akışı hazırlanıyor
Borsa soketi açılmadan önce görünür bir görünüm alanı bekleniyor.
Why this page is different
This page uses live-first market coverage to explain why the asset matters today, not just repeat generic coin copy.
Liquidity footprint
17 exchanges, 18 markets
The feed currently tracks 18 markets and 17 exchanges, so liquidity is more concentrated and moves can feel sharper. The most visible venues on this feed include Binance, Coindcx, Whitebit, Htx, Bitrue, Bybit.
Trading range
Price sits 28.3% inside the 24h band
Today's range stretches from $201.24 to $201.56. That puts QNT near the lower half of the band and helps explain why the page text is different from other assets. Qnt is lower in the ranking table, so the page needs richer context to explain why traders still follow it.
Exchange footprint
17 venuesThis section summarizes visible exchange and market coverage from our live feed.
binancecoindcxwhitebithtxbitruebybitbiconomygatextkucoin
What the numbers say
Görülebilir feed payı
+0.47%
24h range position
28.3%
Piyasa durumu
Advancing
Takip edilen piyasalar
18
Prices for Qnt
Live feedWhitebitSpot
$200.82arrow_drop_down+0.25%$25.85M
CoinbaseSpot
$201.33remove—$9.67M
BinanceSpot
$201.33remove+<0.01%$8M
CoindcxSpot
$201.19arrow_drop_down+0.07%$7.98M
WhitebitSpot
$201.33remove+<0.01%$5.81M
HtxSpot
$200.95arrow_drop_down+0.19%$3.2M
BitvavoSpot
$200.93arrow_drop_down+0.20%$2.98M
BitrueSpot
$201.17arrow_drop_down+0.08%$2.8M
Funding Rates for Qnt
Live feedWhitebitPerp
-0.0559%
Annualized: -0.1%Next: 8:00:00 AM
BlofinPerp
-0.0510%
Annualized: -0.1%Next: 12:00:00 AM
KucoinPerp
-0.0129%
Annualized: -0.0%Next: 8:00:00 AM
PhemexPerp
+0.0100%
Annualized: +0.0%
AsterPerp
+0.0100%
Annualized: +0.1%Next: 8:00:00 AM
BybitPerp
-0.0064%
Annualized: -0.0%Next: 8:00:00 AM
Alım satım çiftleri ve borsalar
Canlı piyasa satırları, birinci taraf piyasa akışından Qnt için alınır. SPOT ve PERP ayrı gösterilir, böylece tablo birleştirilmiş bir borsa görünümü yerine gerçek piyasa fiyatlarını yansıtır.
64 satır39 borsa
| Pair | Exchange | Fiyat | Change 24h | 24s hacim |
|---|---|---|---|---|
| QNT/USDT Spot market | Whitebit whitebit | $200.82 | +4.88% | $25.85M |
| QNT/USD Spot market | Coinbase coinbase | $201.33 | 0.00% | $9.67M |
| QNT/USDT Spot market | Binance binance | $201.33 | +4.79% | $8M |
| QNT/USDT Spot market | Coindcx coindcx | $201.19 | +4.66% | $7.98M |
| QNT/USDT Spot market | Whitebit whitebit | $201.33 | +4.82% | $5.81M |
| QNT/USDT Spot market | Htx htx | $200.95 | +0.43% | $3.2M |
| QNT/EUR Spot market | Bitvavo bitvavo | $200.93 | 0.00% | $2.98M |
| QNT/USDT Spot market | Bitrue bitrue | $201.17 | +4.73% | $2.8M |
| QNT/USDT Spot market | Bybit bybit | $201.19 | +4.77% | $2.18M |
| QNT/USDT Spot market | Biconomy biconomy | $201.12 | 0.00% | $1.98M |
| QNT/USDT Spot market | Gate gate | $201.02 | +4.64% | $1.57M |
| QNT/XRP Spot market | Bitrue bitrue | $201.33 | +3.27% | $1.52M |
| QNT/USDC Spot market | Whitebit whitebit | $202.17 | +4.75% | $1.25M |
| QNT/USDT Spot market | Xt xt | $201.27 | 0.00% | $1.19M |
| QNT/USDT Spot market | Kucoin kucoin | $201.21 | +4.79% | $844.46K |
| QNT/USDT Spot market | Bitget bitget | $200.51 | +4.31% | $818.99K |
| QNT/USDT Spot market | Phemex phemex | $199.60 | +3.92% | $798.32K |
| QNT/USDT Spot market | Pionex pionex | $201.26 | 0.00% | $678.44K |
| QNT/USDT Spot market | MEXC mexc | $201.10 | +0.05% | $616.18K |
| QNT/TRY Spot market | Btcturk btcturk | $199.91 | 0.00% | $611.01K |
| QNT/USD Spot market | Cryptocom cryptocom | $201.31 | +4.82% | $397.17K |
| QNT/USDT Spot market | Hotcoin hotcoin | $201.12 | +4.60% | $233.04K |
| QNT/USDT Spot market | Bigone bigone | $201.24 | +4.78% | $163.21K |
| QNT/USDT Spot market | Coinstore coinstore | $200.89 | +4.61% | $107.12K |
| QNT/USDT Spot market | Bitcastle bitcastle | $201.07 | 0.00% | $104.48K |
| QNT/USDT Spot market | Btcturk btcturk | $200.80 | 0.00% | $73.07K |
| QNT/INR Spot market | Coindcx coindcx | $216.32 | +3.86% | $67.03K |
| QNT/USDC Spot market | MEXC mexc | $201.11 | +0.05% | $60.71K |
| QNT/IDR Spot market | Indodax indodax | $202.07 | 0.00% | $59.27K |
| QNT/USDT Spot market | Cryptocom cryptocom | $201.33 | +4.43% | $57.69K |
| QNT/RLUSD Spot market | Gemini gemini | $196.18 | 0.00% | $43.67K |
| QNT/USDC Spot market | Gemini gemini | $196.13 | 0.00% | $43.66K |
| QNT/USD Spot market | Gemini gemini | $195.94 | 0.00% | $43.61K |
| QNT/USDT Spot market | Poloniex poloniex | $199.46 | +3.16% | $24.45K |
| QNT/USDT Spot market | Binanceus binanceus | $200.66 | +4.35% | $24.22K |
| QNT/USDT Spot market | Coinbase coinbase | $199.99 | 0.00% | $6.03K |
| QNT/EUR Spot market | Bitstamp bitstamp | $200.02 | +2.13% | $0 |
| QNT/USD Spot market | Bitstamp bitstamp | $200.94 | +4.21% | $0 |
| QNT/GUSD Spot market | Gemini gemini | $0.00 | 0.00% | $0 |
| QNT/ZEUR Spot market | Kraken kraken | $0.00 | +0.01% | $0 |
| QNT/ZUSD Spot market | Kraken kraken | $0.00 | +0.25% | $0 |
| QNT/USDT Spot market | Lbank lbank | $201.13 | +4.54% | $0 |
| QNT/INR Spot market | Wazirx wazirx | $226.11 | 0.00% | $0 |
| QNT/USDT Spot market | Wazirx wazirx | $196.28 | 0.00% | $0 |
1 / 5
Gösterilen 1-10 / 44
| Pair | Exchange | Fiyat | Change 24h | 24s hacim |
|---|---|---|---|---|
| QNT/USDT Perp market | Binance binance | $201.21 | +4.73% | $63.43M |
| QNT/USDT Perp market | MEXC mexc | $201.03 | +0.10% | $45.69M |
| QNT/USDT Perp market | Whitebit whitebit | $200.23 | 0.00% | $25.85M |
| QNT/USDT Perp market | Bybit bybit | $201.08 | +4.77% | $12.98M |
| QNT/USDT Perp market | Deepcoin deepcoin | $201.16 | +0.15% | $9.85M |
| QNT/USDT Perp market | Xt xt | $201.12 | 0.00% | $6.42M |
| QNT/USDT Perp market | Bingx bingx | $201.07 | +4.73% | $6.12M |
| QNT/USDT Perp market | Bitget bitget | $200.84 | 0.00% | $5.73M |
| QNT/USDT Perp market | Pionex pionex | $201.07 | 0.00% | $5.25M |
| QNT/USDT Perp market | Bitunix bitunix | $201.09 | +4.77% | $4.49M |
| QNT/USDT Perp market | Kucoin kucoin | $201.15 | +4.79% | $3.82M |
| QNT/USDT Perp market | Gate gate | $201.29 | +4.80% | $2.19M |
| QNT/USDT Perp market | Phemex phemex | $201.10 | +4.59% | $2.03M |
| QNT/USD Perp market | Bingx bingx | $34.07 | +0.32% | $1.65M |
| QNT/USDT Perp market | Aster aster | $201.01 | +4.74% | $1.44M |
| QNT/USDT Perp market | Blofin blofin | $300.26 | +22.02% | $546.06K |
| QNT/USD Perp market | Btse btse | $34.05 | +0.71% | $296.16K |
| QNT/USDC Perp market | Lighter lighter | $201.16 | +1.99% | $12.37K |
| QNT/USDT Perp market | OKX okx | $33.95 | +0.35% | $4.73K |
| QNT/USDC Perp market | Hyperliquid hyperliquid | $33.97 | -72.22% | $3.38K |
1 / 2
Gösterilen 1-10 / 20
Yakın piyasa liderleri
Bu varlıklar aynı canlı akıştan çekilir ve arama motorlarına ve kullanıcılara mevcut coin sayfasından farklı bir dahili yol sunar.