Monero (XMR) — Markets
13 exchanges · 46 trading pairs
Monero (XMR) 在 13 个受跟踪交易所交易，拥有 17 个活跃的现货和永续市场。当前价格为 $594.75，24 小时涨跌 +6.75%，总成交额 $42.71M。
目前最便宜的交易所是 Btse（$455.71），而 Coindcx 以 $64.88M 的 24 小时成交额领先流动性。在本页对比所有上架 XMR 的交易所的价格、价差和成交量。
交易对和交易所
来自第一方市场源的Monero实时市场行。SPOT和PERP分别显示，因此表格反映真实的交易所价格，而不是汇总的行情视图。
46 行27 交易所
| Pair | Exchange | 价格 | Change 24h | 24h 成交量 |
|---|---|---|---|---|
| XMR/USDT Spot market | Coindcx coindcx | $598.41 | +7.87% | $64.88M |
| XMR/USDT Spot market | Kucoin kucoin | $598.56 | +7.98% | $64.85M |
| XMR/USDT Spot market | Htx htx | $596.79 | +9.14% | $15.87M |
| XMR/ETH Spot market | Coindcx coindcx | $599.96 | +8.29% | $8.94M |
| XMR/ETH Spot market | Kucoin kucoin | $598.90 | +8.10% | $8.93M |
| XMR/USDT Spot market | Poloniex poloniex | $593.72 | +6.91% | $8.19M |
| XMR/USDT Spot market | Whitebit whitebit | $598.34 | +7.88% | $6.62M |
| XMR/USDT Spot market | MEXC mexc | $597.04 | +0.08% | $3.9M |
| XMR/BTC Spot market | Coindcx coindcx | $599.35 | +7.52% | $3.78M |
| XMR/BTC Spot market | Kucoin kucoin | $599.02 | +7.46% | $3.77M |
| XMR/USDT Spot market | Whitebit whitebit | $596.61 | +7.86% | $2.11M |
| XMR/USDC Spot market | Kucoin kucoin | $598.73 | +7.81% | $2.09M |
| XMR/USD Spot market | Bitfinex bitfinex | $597.37 | +7.12% | $2.05M |
| XMR/USD Spot market | Jupiter jupiter | $591.59 | 0.00% | $564.05K |
| XMR/BTC Spot market | Bitfinex bitfinex | $597.07 | +7.19% | $533.86K |
| XMR/BTC Spot market | Poloniex poloniex | $589.46 | +5.52% | $442.3K |
| XMR/USDC Spot market | Whitebit whitebit | $592.84 | +6.26% | $427.37K |
| XMR/USDT Spot market | Biconomy biconomy | $598.32 | 0.00% | $284.2K |
| XMR/USDT Spot market | Btse btse | $597.05 | +7.40% | $266.14K |
| XMR/USDT Spot market | Xt xt | $590.48 | 0.00% | $193.22K |
| XMR/USDC Spot market | MEXC mexc | $597.88 | +0.08% | $114.49K |
| XMR/USDT Spot market | Bigone bigone | $597.44 | +7.75% | $99.33K |
| XMR/USDT Spot market | Bitrue bitrue | $598.71 | +7.90% | $8.73K |
| XMR/USDC Spot market | Btse btse | $599.77 | +7.75% | $4.93K |
| XMR/USDC Spot market | Backpack backpack | $597.19 | +0.07% | $0 |
| XMR/BTC Spot market | Btse btse | $556.86 | 0.00% | $0 |
| XMR/ETH Spot market | Btse btse | $455.71 | 0.00% | $0 |
| XMR/USDT Spot market | Wazirx wazirx | $566.45 | 0.00% | $0 |
1 / 3
显示 1-10 / 共 28
| Pair | Exchange | 价格 | Change 24h | 24h 成交量 |
|---|---|---|---|---|
| XMR/USDT Perp market | Binance binance | $597.03 | +7.67% | $49.92M |
| XMR/USDT Perp market | Bybit bybit | $597.21 | +7.65% | $26.2M |
| XMR/USDT Perp market | Kucoin kucoin | $597.87 | +7.70% | $18.31M |
| XMR/USDT Perp market | Xt xt | $597.50 | 0.00% | $12.71M |
| XMR/USDT Perp market | Whitebit whitebit | $597.92 | 0.00% | $6.62M |
| XMR/USDT Perp market | MEXC mexc | $597.23 | +9.42% | $6.02M |
| XMR/USDT Perp market | Bitget bitget | $596.76 | 0.00% | $4.74M |
| XMR/USDT Perp market | Bingx bingx | $596.09 | +7.49% | $4.52M |
| XMR/USDT Perp market | Bitunix bitunix | $597.90 | +7.75% | $2.42M |
| XMR/USDC Perp market | Lighter lighter | $599.34 | +7.52% | $1.88M |
| XMR/USDT Perp market | Gate gate | $596.94 | +7.69% | $1.06M |
| XMR/USDT Perp market | Grvt grvt | $598.21 | +7.85% | $948.19K |
| XMR/USDT Perp market | Pionex pionex | $598.17 | 0.00% | $671.5K |
| XMR/USDT Perp market | Aster aster | $596.81 | +7.66% | $389.71K |
| XMR/USD Perp market | Btse btse | $598.39 | +7.21% | $329.47K |
| XMR/USDT Perp market | Blofin blofin | $548.22 | +0.33% | $94.66K |
| XMR/USD Perp market | Dydx dydx | $598.45 | +7.85% | $45.5K |
| XMR/USDC Perp market | Bybit bybit | $596.40 | +6.91% | $33.66K |
1 / 2
显示 1-10 / 共 18
Monero Markets FAQ
我在哪里可以购买 {displayName} (XMR)？expand_more
Monero (XMR) 在 CoinCryptoRank 跟踪的 13 个交易所交易，包括最大的现货平台。在本页对比实时价格和成交量，然后选择价格和流动性最佳的交易所。
哪个交易所的 XMR 交易量最高？expand_more
XMR 交易量最高的交易所会随市场活跃度变化。本页实时按 24 小时成交量对所有现货市场排序，第一行始终显示流动性最强的平台。
现货和永续市场有什么区别？expand_more
现货市场按当前价格立即交割真实的 XMR 代币。永续合约允许杠杆交易且永不到期，但在多头和空头之间收取资金费率。两者在本页分开列出。
为什么 XMR 在不同交易所的价格不同？expand_more
每个交易所都有自己的订单簿，因此供需在各平台间略有差异。最便宜与最贵 XMR 价格之间的价差显示在分析部分——较大的价差意味着套利机会。
市场数据多久更新一次？expand_more
CoinCryptoRank 持续从 60+ 个交易所聚合价格和成交量。本页数据每隔几分钟刷新一次，价格接近实时。