Monero (XMR) — Markets
13 exchanges · 45 trading pairs
Monero (XMR) diperdagangkan di 13 bursa yang dilacak dengan 17 pasar spot dan perpetual aktif. Harga saat ini $577.78, dengan +4.00% dalam 24 jam dan volume total $38.54M.
Platform termurah saat ini adalah Btse di $453.84, sementara Coindcx memimpin likuiditas dengan $57.48M volume 24 jam. Bandingkan harga, spread, dan volume di semua bursa yang mencantumkan XMR.
Pasangan perdagangan dan bursa
Baris pasar langsung untuk Monero dari umpan pasar pihak pertama. SPOT dan PERP ditampilkan terpisah agar tabel mencerminkan harga nyata berdasarkan venue, bukan tampilan ticker yang digabungkan.
45 baris26 bursa
| Pair | Exchange | Price | Change 24h | 24h volume |
|---|---|---|---|---|
| XMR/USDT Spot market | Coindcx coindcx | $577.96 | +3.86% | $57.48M |
| XMR/USDT Spot market | Kucoin kucoin | $577.70 | +3.81% | $57.48M |
| XMR/USDT Spot market | Htx htx | $577.06 | +5.53% | $14.1M |
| XMR/USDT Spot market | Poloniex poloniex | $575.32 | +3.34% | $7.93M |
| XMR/ETH Spot market | Coindcx coindcx | $580.22 | +5.07% | $7.31M |
| XMR/ETH Spot market | Kucoin kucoin | $580.22 | +5.07% | $7.31M |
| XMR/USDT Spot market | Whitebit whitebit | $577.84 | +3.77% | $7.26M |
| XMR/BTC Spot market | Coindcx coindcx | $578.92 | +4.07% | $3.21M |
| XMR/BTC Spot market | Kucoin kucoin | $578.92 | +4.13% | $3.21M |
| XMR/USDT Spot market | MEXC mexc | $577.14 | +0.04% | $3.09M |
| XMR/USDT Spot market | Whitebit whitebit | $576.62 | +3.91% | $2M |
| XMR/USDC Spot market | Kucoin kucoin | $579.00 | +4.00% | $1.73M |
| XMR/USD Spot market | Bitfinex bitfinex | $577.58 | +3.49% | $1.63M |
| XMR/BTC Spot market | Bitfinex bitfinex | $576.41 | +3.69% | $367.37K |
| XMR/USDC Spot market | Whitebit whitebit | $577.83 | +3.77% | $290.03K |
| XMR/USDT Spot market | Biconomy biconomy | $577.63 | 0.00% | $285.46K |
| XMR/USDT Spot market | Btse btse | $577.88 | +3.54% | $266.19K |
| XMR/BTC Spot market | Poloniex poloniex | $570.20 | +2.41% | $217.49K |
| XMR/USDT Spot market | Xt xt | $573.51 | 0.00% | $194.45K |
| XMR/USDC Spot market | MEXC mexc | $578.17 | +0.04% | $94.58K |
| XMR/USDT Spot market | Bigone bigone | $577.08 | +3.66% | $86.84K |
| XMR/USDT Spot market | Bitrue bitrue | $578.12 | +3.87% | $6.29K |
| XMR/USDC Spot market | Btse btse | $578.54 | +3.71% | $4.88K |
| XMR/USDC Spot market | Backpack backpack | $578.17 | +0.04% | $0 |
| XMR/BTC Spot market | Btse btse | $554.83 | 0.00% | $0 |
| XMR/ETH Spot market | Btse btse | $453.84 | 0.00% | $0 |
| XMR/USDT Spot market | Wazirx wazirx | $566.45 | 0.00% | $0 |
1 / 3
Menampilkan 1-10 dari 27
| Pair | Exchange | Price | Change 24h | 24h volume |
|---|---|---|---|---|
| XMR/USDT Perp market | Binance binance | $577.10 | +3.66% | $40.19M |
| XMR/USDT Perp market | Bybit bybit | $576.42 | +3.58% | $20.17M |
| XMR/USDT Perp market | Kucoin kucoin | $578.12 | +3.74% | $17.41M |
| XMR/USDT Perp market | Xt xt | $577.27 | 0.00% | $10.23M |
| XMR/USDT Perp market | Whitebit whitebit | $576.58 | 0.00% | $7.25M |
| XMR/USDT Perp market | MEXC mexc | $576.83 | +5.69% | $4.9M |
| XMR/USDT Perp market | Bingx bingx | $578.32 | +3.93% | $4.41M |
| XMR/USDT Perp market | Bitget bitget | $576.61 | 0.00% | $3.35M |
| XMR/USDT Perp market | Bitunix bitunix | $578.17 | +3.86% | $1.88M |
| XMR/USDC Perp market | Lighter lighter | $578.82 | +3.74% | $1.58M |
| XMR/USDT Perp market | Grvt grvt | $576.86 | +3.68% | $899.85K |
| XMR/USDT Perp market | Gate gate | $576.73 | +3.69% | $879.47K |
| XMR/USDT Perp market | Pionex pionex | $578.14 | 0.00% | $550.04K |
| XMR/USD Perp market | Btse btse | $578.62 | +3.56% | $315.96K |
| XMR/USDT Perp market | Aster aster | $577.06 | +3.43% | $246.48K |
| XMR/USDT Perp market | Blofin blofin | $548.22 | +0.33% | $94.66K |
| XMR/USD Perp market | Dydx dydx | $578.36 | +3.70% | $33.7K |
| XMR/USDC Perp market | Bybit bybit | $577.36 | +3.70% | $29.83K |
1 / 2
Menampilkan 1-10 dari 18
Monero Markets FAQ
Di mana saya bisa membeli {displayName} (XMR)?expand_more
Monero (XMR) diperdagangkan di 13 bursa yang dilacak CoinCryptoRank, termasuk platform spot terbesar. Bandingkan harga dan volume langsung di halaman ini, lalu pilih platform dengan harga dan likuiditas terbaik.
Bursa mana yang memiliki volume perdagangan XMR tertinggi?expand_more
Bursa dengan volume perdagangan XMR tertinggi berubah mengikuti aktivitas pasar. Halaman ini memeringkat semua pasar spot berdasarkan volume 24 jam secara real-time, sehingga baris teratas selalu menunjukkan platform paling likuid.
Apa perbedaan pasar spot dan perpetual?expand_more
Pasar spot menyelesaikan token XMR asli secara langsung pada harga saat ini. Futures perpetual memungkinkan trading dengan leverage tanpa kedaluwarsa, tetapi mengenakan biaya funding antara long dan short. Keduanya ditampilkan terpisah di halaman ini.
Mengapa harga XMR berbeda antar bursa?expand_more
Setiap bursa memiliki order book sendiri, sehingga penawaran dan permintaan sedikit berbeda. Spread antara harga termurah dan termahal XMR terlihat di bagian analitik — spread besar menandakan peluang arbitrase.
Seberapa sering data pasar diperbarui?expand_more
CoinCryptoRank mengagregasi harga dan volume dari 60+ bursa secara berkelanjutan. Data di halaman ini diperbarui setiap beberapa menit.
Monero Price & ChartsHarga langsung, grafik, dan data pasarMonero MarketsSemua pasangan dan bursa dibandingkanMonero AnalyticsDistribusi harga, volume, dan konsentrasiMonero Historical DataRiwayat harga harian dan volumeMonero ArbitrageMatriks spread antar bursaMonero Trading SignalsSinyal BUY/SELL dengan skor keyakinanMonero Funding RatesTingkat funding dan APR dibandingkanMonero NewsBerita dan analisis terbaru