Kmno (KMNO) — Historical Data
Daily price history, volume, and market capitalization
本页显示 Kmno (KMNO) 最近 30 天的每日交易历史：每个 UTC 交易日的开盘价、最高价、最低价、收盘价、成交量和报价成交量。
今天 Kmno 的交易价格为 $0.05，24 小时波动区间为 $0.05–$0.05，成交量为 $11.54M。下表让您逐日追踪价格走势。
Open
$0.05
High
$0.05
Low
$0.05
Volume (24h)
$11.54M
Market Cap
$272.61M
Daily Price History
30 trading days · UTC · source: exchange market data
| Date | Open | High | Low | Avg | Close | Chg | Volume | Quote Vol | Taker Buy |
|---|---|---|---|---|---|---|---|---|---|
| Sep 27, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | -3.92% | $11.54M | — | — |
| Sep 27, 2026 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | -3.05% | $369.67M | $17.42M | $186.95M |
| Sep 26, 2026 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | +19.93% | $786.3M | $37.71M | $407.94M |
| Sep 25, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | +9.89% | $438.2M | $18.08M | $222.24M |
| Sep 24, 2026 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | +7.49% | $267.04M | $9.87M | $133.64M |
| Sep 23, 2026 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | +3.07% | $338.96M | $12.29M | $173.35M |
| Sep 22, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | +0.23% | $183.3M | $6.12M | $86.15M |
| Sep 21, 2026 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | +5.10% | $978.43M | $33.98M | $476.21M |
| Sep 20, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | +17.49% | $562.07M | $17.23M | $292.7M |
| Sep 19, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | -1.84% | $91.13M | $2.56M | $45.52M |
| Sep 18, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | +0.82% | $130.5M | $3.63M | $59.75M |
| Sep 17, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | +8.24% | $252.73M | $7.02M | $128.89M |
| Sep 16, 2026 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | +4.03% | $45.8M | $1.15M | $23.07M |
| Sep 15, 2026 | $0.02 | $0.03 | $0.02 | $0.03 | $0.02 | +0.04% | $68M | $1.7M | $32.83M |
| Sep 14, 2026 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | +0.93% | $45.11M | $1.12M | $21.99M |
| Sep 13, 2026 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | -3.11% | $53.79M | $1.34M | $25.84M |
| Sep 12, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | +0.67% | $38.66M | $987.55K | $19.53M |
| Sep 11, 2026 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | +1.65% | $87.15M | $2.21M | $43.16M |
| Sep 10, 2026 | $0.03 | $0.03 | $0.02 | $0.03 | $0.02 | -4.68% | $70.68M | $1.79M | $33.54M |
| Sep 9, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | -0.50% | $153.84M | $4.09M | $73.2M |
| Sep 8, 2026 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | +5.48% | $127.33M | $3.28M | $68.01M |
| Sep 7, 2026 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | -1.31% | $49.11M | $1.23M | $23.46M |
| Sep 6, 2026 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | +0.36% | $76.55M | $1.93M | $39.46M |
| Sep 5, 2026 | $0.02 | $0.03 | $0.02 | $0.02 | $0.03 | +0.85% | $36.58M | $913.94K | $20.33M |
| Sep 4, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | +0.40% | $62.42M | $1.53M | $28.42M |
| Sep 3, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | +1.64% | $69.67M | $1.71M | $36.98M |
| Sep 2, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | +4.28% | $67.44M | $1.61M | $34.28M |
| Sep 1, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | -3.95% | $91.48M | $2.18M | $48.19M |
| Aug 31, 2026 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | -2.25% | $67.83M | $1.67M | $32.65M |
| Aug 30, 2026 | $0.03 | $0.03 | $0.02 | $0.03 | $0.02 | -3.34% | $64.33M | $1.63M | $32.66M |
| Aug 29, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | -0.70% | $108.51M | $2.79M | $57.83M |
Kmno Historical Data FAQ
Kmno 的历史价格数据基于什么？expand_more
日线 K 线（开、高、低、收、量）来自交易所市场数据，由 CoinCryptoRank 聚合。本页表格显示 Kmno 真实的每日交易历史。
KMNO 的历史可以追溯多远？expand_more
每日表格覆盖最近 30 个交易日。如需更久历史，可使用 KMNO 资金费率页面和转换器工具，它们基于 CoinCryptoRank 的长期市场档案。
Kmno 的 24 小时区间是多少？expand_more
过去 24 小时 Kmno 在 $0.05–$0.05 之间交易，当前价格为 $0.05。历史表格显示过去一个月每日区间的变化。
日线 K 线使用什么时区？expand_more
日线 K 线以 UTC 为准。每行代表一个 UTC 日历日，无论您身在何处，历史数据都保持一致。
我可以将这些数据用于自己的分析吗？expand_more
可以。历史表格免费查看，CoinCryptoRank API 还为开发人员提供对市场数据的编程访问。