Kmno (KMNO) — Historical Data
Daily price history, volume, and market capitalization
Esta página mostra o histórico diário de negociação de Kmno (KMNO) dos últimos 30 dias: abertura, máxima, mínima, fechamento, volume e volume em cotação para cada dia de negociação (UTC).
Hoje Kmno é negociado a $0.03 com faixa de 24 horas de $0.03–$0.03 e $3.91M de volume. A tabela abaixo permite acompanhar a evolução do preço dia a dia.
Open
$0.03
High
$0.03
Low
$0.03
Volume (24h)
$3.91M
Market Cap
—
Daily Price History
30 trading days · UTC · source: exchange market data
| Date | Open | High | Low | Avg | Close | Chg | Volume | Quote Vol | Taker Buy |
|---|---|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | ++3.51% | $3.91M | — | — |
| Nov 12, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | -0.29% | $15.46M | $486.33K | $6.91M |
| Nov 11, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | -1.93% | $86.76M | $2.78M | $45.52M |
| Nov 10, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | -3.37% | $94.2M | $3.08M | $44.93M |
| Nov 9, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | +2.21% | $111.4M | $3.69M | $56.16M |
| Nov 8, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | -4.43% | $82.73M | $2.74M | $42.86M |
| Nov 7, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | -0.67% | $64.64M | $2.2M | $33.42M |
| Nov 6, 2026 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | +1.30% | $129.35M | $4.44M | $63.97M |
| Nov 5, 2026 | $0.04 | $0.04 | $0.03 | $0.04 | $0.03 | -7.81% | $263.92M | $9.38M | $127.99M |
| Nov 4, 2026 | $0.03 | $0.04 | $0.03 | $0.03 | $0.04 | +10.33% | $361.73M | $12.41M | $174.92M |
| Nov 3, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | +12.42% | $404.75M | $13.32M | $209.43M |
| Nov 2, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | -8.49% | $144.7M | $4.45M | $68.64M |
| Nov 1, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | -0.98% | $71.96M | $2.35M | $33.61M |
| Oct 31, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | -0.91% | $87.13M | $2.81M | $41.78M |
| Oct 30, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | -5.69% | $134.8M | $4.49M | $64.53M |
| Oct 29, 2026 | $0.04 | $0.04 | $0.03 | $0.04 | $0.03 | -9.15% | $153.04M | $5.65M | $72.07M |
| Oct 28, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | -1.66% | $127.07M | $4.95M | $61.38M |
| Oct 27, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | -9.79% | $123.59M | $5.04M | $56.8M |
| Oct 26, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | +1.93% | $226.84M | $9.58M | $117.98M |
| Oct 25, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | +2.36% | $392.08M | $16.32M | $235.39M |
| Oct 24, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | -1.05% | $477.47M | $19.76M | $276.04M |
| Oct 23, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | +10.02% | $412.46M | $16.73M | $254.75M |
| Oct 22, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | -8.74% | $100.87M | $4.04M | $48.51M |
| Oct 21, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | +6.46% | $122.93M | $5.07M | $61.91M |
| Oct 20, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | -1.50% | $121.52M | $4.86M | $57.29M |
| Oct 19, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | +0.60% | $119.03M | $4.69M | $61.62M |
| Oct 18, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | -0.20% | $147.69M | $5.76M | $71.42M |
| Oct 17, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | +4.25% | $374.55M | $15.29M | $191.16M |
| Oct 16, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | -0.75% | $452.67M | $17.95M | $227.09M |
| Oct 15, 2026 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | +2.70% | $266.32M | $9.46M | $128.86M |
| Oct 14, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | -5.67% | $298.41M | $11.57M | $145.67M |
Kmno Historical Data FAQ
Em que se baseiam os dados históricos de Kmno?expand_more
Os candles diários (abertura, máxima, mínima, fechamento, volume) vêm de dados de mercado de exchanges e são agregados pela CoinCryptoRank. A tabela mostra o histórico diário real de Kmno.
Até onde vai o histórico de KMNO?expand_more
A tabela diária cobre os últimos 30 dias de negociação. Para um histórico mais profundo, use a página de funding de KMNO e o conversor, que se baseiam no arquivo de longo prazo da CoinCryptoRank.
Qual foi a faixa de 24 horas de Kmno?expand_more
Nas últimas 24 horas, Kmno foi negociado entre $0.03 e $0.03, com preço atual de $0.03. A tabela histórica mostra a evolução da faixa diária no último mês.
Em qual fuso horário estão os candles diários?expand_more
Os candles diários seguem UTC. Cada linha representa um dia calendário UTC, mantendo o histórico consistente em todo o mundo.
Posso usar esses dados para minha própria análise?expand_more
Sim. A tabela histórica é gratuita e a API da CoinCryptoRank oferece acesso programático aos dados de mercado para desenvolvedores.
Kmno Price & ChartsPreço ao vivo, gráfico e dados de mercadoKmno MarketsTodos os pares e exchanges comparadosKmno AnalyticsDistribuição de preços, volume e concentraçãoKmno Historical DataHistórico diário de preços e volumeKmno ArbitrageMatriz de spreads entre exchangesKmno Trading SignalsSinais BUY/SELL com confiançaKmno Funding RatesTaxas de funding e APR comparadasKmno NewsÚltimas notícias e análises