Kmno (KMNO) — Historical Data
Daily price history, volume, and market capitalization
Esta página muestra el historial de trading diario de Kmno (KMNO) de los últimos 30 días: apertura, máximo, mínimo, cierre, volumen y volumen en cotización por cada día de trading (UTC).
Hoy Kmno cotiza a $0.03 con un rango de 24 horas de $0.03–$0.03 y $3.91M de volumen. La tabla permite seguir la evolución del precio día a día.
Open
$0.03
High
$0.03
Low
$0.03
Volume (24h)
$3.91M
Market Cap
—
Daily Price History
30 trading days · UTC · source: exchange market data
| Date | Open | High | Low | Avg | Close | Chg | Volume | Quote Vol | Taker Buy |
|---|---|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | ++3.51% | $3.91M | — | — |
| Nov 12, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | -0.29% | $15.46M | $486.33K | $6.91M |
| Nov 11, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | -1.93% | $86.76M | $2.78M | $45.52M |
| Nov 10, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | -3.37% | $94.2M | $3.08M | $44.93M |
| Nov 9, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | +2.21% | $111.4M | $3.69M | $56.16M |
| Nov 8, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | -4.43% | $82.73M | $2.74M | $42.86M |
| Nov 7, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | -0.67% | $64.64M | $2.2M | $33.42M |
| Nov 6, 2026 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | +1.30% | $129.35M | $4.44M | $63.97M |
| Nov 5, 2026 | $0.04 | $0.04 | $0.03 | $0.04 | $0.03 | -7.81% | $263.92M | $9.38M | $127.99M |
| Nov 4, 2026 | $0.03 | $0.04 | $0.03 | $0.03 | $0.04 | +10.33% | $361.73M | $12.41M | $174.92M |
| Nov 3, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | +12.42% | $404.75M | $13.32M | $209.43M |
| Nov 2, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | -8.49% | $144.7M | $4.45M | $68.64M |
| Nov 1, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | -0.98% | $71.96M | $2.35M | $33.61M |
| Oct 31, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | -0.91% | $87.13M | $2.81M | $41.78M |
| Oct 30, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | -5.69% | $134.8M | $4.49M | $64.53M |
| Oct 29, 2026 | $0.04 | $0.04 | $0.03 | $0.04 | $0.03 | -9.15% | $153.04M | $5.65M | $72.07M |
| Oct 28, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | -1.66% | $127.07M | $4.95M | $61.38M |
| Oct 27, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | -9.79% | $123.59M | $5.04M | $56.8M |
| Oct 26, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | +1.93% | $226.84M | $9.58M | $117.98M |
| Oct 25, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | +2.36% | $392.08M | $16.32M | $235.39M |
| Oct 24, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | -1.05% | $477.47M | $19.76M | $276.04M |
| Oct 23, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | +10.02% | $412.46M | $16.73M | $254.75M |
| Oct 22, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | -8.74% | $100.87M | $4.04M | $48.51M |
| Oct 21, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | +6.46% | $122.93M | $5.07M | $61.91M |
| Oct 20, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | -1.50% | $121.52M | $4.86M | $57.29M |
| Oct 19, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | +0.60% | $119.03M | $4.69M | $61.62M |
| Oct 18, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | -0.20% | $147.69M | $5.76M | $71.42M |
| Oct 17, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | +4.25% | $374.55M | $15.29M | $191.16M |
| Oct 16, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | -0.75% | $452.67M | $17.95M | $227.09M |
| Oct 15, 2026 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | +2.70% | $266.32M | $9.46M | $128.86M |
| Oct 14, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | -5.67% | $298.41M | $11.57M | $145.67M |
Kmno Historical Data FAQ
¿En qué se basan los datos históricos de Kmno?expand_more
Las velas diarias (apertura, máximo, mínimo, cierre, volumen) provienen de datos de mercado de exchanges y son agregadas por CoinCryptoRank. La tabla muestra el historial diario real de Kmno.
¿Hasta dónde llega el historial de KMNO?expand_more
La tabla diaria cubre los últimos 30 días de trading. Para historial más profundo, use la página de funding de KMNO y el conversor, que se apoyan en el archivo de largo plazo de CoinCryptoRank.
¿Cuál fue el rango de 24 horas de Kmno?expand_more
En las últimas 24 horas Kmno se negoció entre $0.03 y $0.03, con el precio actual en $0.03. La tabla histórica muestra la evolución del rango diario durante el último mes.
¿En qué zona horaria están las velas diarias?expand_more
Las velas diarias están alineadas a UTC. Cada fila representa un día calendario UTC, lo que mantiene la historia consistente en todo el mundo.
¿Puedo usar estos datos para mi propio análisis?expand_more
Sí. La tabla histórica es gratuita y la API de CoinCryptoRank ofrece acceso programático a los datos de mercado para desarrolladores.
Kmno Price & ChartsPrecio en vivo, gráfico y datos de mercadoKmno MarketsTodos los pares y exchanges comparadosKmno AnalyticsDistribución de precios, volumen y concentraciónKmno Historical DataHistorial diario de precios y volumenKmno ArbitrageMatriz de spreads entre exchangesKmno Trading SignalsSeñales BUY/SELL con confianzaKmno Funding RatesTasas de funding y APR comparadasKmno NewsÚltimas noticias y análisis