Live snapshot
Cosmos right now
Cosmos is under visible selling pressure. At $1.52, the coin has -5.14% on the day, $21.82M in 24h volume, and The current market cap sits near $819.34M.
永续图表
Cosmos 期货视图
来源: Binance Futures15m
Live perp feed
ATOM / USDT
来源: Binance Futures
CoinCryptoRank正在准备永续行情流
正在等待可见视口，然后打开交易所 WebSocket。
Why this page is different
This page uses live-first market coverage to explain why the asset matters today, not just repeat generic coin copy.
Liquidity footprint
35 exchanges, 55 markets
The feed currently tracks 55 markets and 35 exchanges, which usually supports tighter spreads and faster discovery. The most visible venues on this feed include Ascendex, Binanceus, Bitso, Btse, Coinbase, Cryptocom.
Trading range
Price sits 78.4% inside the 24h band
Today's range stretches from $1.52 to $1.52. That puts ATOM near the upper half of the band and helps explain why the page text is different from other assets. Cosmos is lower in the ranking table, so the page needs richer context to explain why traders still follow it.
Exchange footprint
35 venuesThis section summarizes visible exchange and market coverage from our live feed.
ascendexbinanceusbitsobtsecoinbasecryptocomgeminibiconomybigonebitcastle
What the numbers say
可见 feed 份额
+0.04%
24h range position
78.4%
市场状态
Cooling
追踪市场
55
Prices for Cosmos
Live feedCryptocom现货
$1.53arrow_drop_up+0.67%$1.04B
Whitebit现货
$1.52arrow_drop_down+0.22%$7.41M
Coindcx现货
$1.51arrow_drop_down+0.38%$3.52M
Binance现货
$1.52arrow_drop_down+0.05%$3.52M
Poloniex现货
$1.52arrow_drop_down+0.18%$2.31M
Digifinex现货
$1.52arrow_drop_down+0.31%$2.09M
Htx现货
$1.52arrow_drop_down+0.11%$1.66M
Bybit现货
$1.52arrow_drop_down+0.24%$1.55M
Funding Rates for Cosmos
Live feedBitunixPerp
+0.0478%
Annualized: +0.1%Next: 4:00:00 PM
GatePerp
-0.0375%
Annualized: -0.0%Next: 12:00:00 AM
KucoinPerp
-0.0374%
Annualized: -0.0%Next: 4:00:00 PM
BybitPerp
-0.0325%
Annualized: -0.0%Next: 4:00:00 PM
DigifinexPerp
-0.0300%
Annualized: -0.0%Next: 8:00:00 AM
DeribitPerp
+0.0246%
Annualized: +0.0%
交易对和交易所
来自第一方市场源的Cosmos实时市场行。SPOT和PERP分别显示，因此表格反映真实的交易所价格，而不是汇总的行情视图。
116 行51 交易所
| Pair | Exchange | 价格 | Change 24h | 24h 成交量 |
|---|---|---|---|---|
| ATOM/BTC Spot market | Cryptocom cryptocom | $1.53 | -1.50% | $1.04B |
| ATOM/USDT Spot market | Whitebit whitebit | $1.52 | -6.77% | $7.41M |
| ATOM/USDT Spot market | Coindcx coindcx | $1.51 | -6.88% | $3.52M |
| ATOM/USDT Spot market | Binance binance | $1.52 | -6.63% | $3.52M |
| ATOM/USDT Spot market | Poloniex poloniex | $1.52 | -6.46% | $2.31M |
| ATOM/USDT Spot market | Digifinex digifinex | $1.52 | -6.69% | $2.09M |
| ATOM/USDT Spot market | Htx htx | $1.52 | -6.74% | $1.66M |
| ATOM/USDT Spot market | Bybit bybit | $1.52 | -6.75% | $1.55M |
| ATOM/USDT Spot market | Coinw coinw | $1.52 | -6.60% | $1.48M |
| ATOM/USDT Spot market | Biconomy biconomy | $1.52 | 0.00% | $1.28M |
| ATOM/USD Spot market | Coinbase coinbase | $1.52 | 0.00% | $1.26M |
| ATOM/USDT Spot market | OKX okx | $1.52 | -6.75% | $1.25M |
| ATOM/USDT Spot market | Kucoin kucoin | $1.52 | -6.72% | $1.12M |
| ATOM/USDT Spot market | Phemex phemex | $1.51 | -6.32% | $1.1M |
| ATOM/USDT Spot market | Whitebit whitebit | $1.51 | -6.92% | $1.08M |
| ATOM/USDT Spot market | MEXC mexc | $1.52 | -0.07% | $946.65K |
| ATOM/USDT Spot market | Bitrue bitrue | $1.52 | -6.75% | $683.13K |
| ATOM/ZUSD Spot market | Kraken kraken | $1.52 | +1.48% | $619.86K |
| ATOM/USDT Spot market | Gate gate | $1.52 | -6.63% | $608.52K |
| ATOM/KRW Spot market | Upbit upbit | $1.74 | 0.00% | $579.73K |
| ATOM/USDT Spot market | Hotcoin hotcoin | $1.52 | -6.75% | $533.86K |
| ATOM/USDT Spot market | Xt xt | $1.51 | 0.00% | $351.55K |
| ATOM/USDT Spot market | Pionex pionex | $1.51 | 0.00% | $325.2K |
| ATOM/ADA Spot market | Bitrue bitrue | $1.51 | -0.79% | $300.74K |
| ATOM/USDC Spot market | Whitebit whitebit | $1.51 | -7.29% | $291.37K |
| ATOM/TRY Spot market | Binance binance | $1.55 | -7.16% | $264.71K |
| ATOM/KRW Spot market | Bithumb bithumb | $1.52 | -6.15% | $257.03K |
| ATOM/USDC Spot market | Biconomy biconomy | $1.52 | 0.00% | $242.98K |
| ATOM/TRY Spot market | Whitebit whitebit | $1.56 | -6.05% | $226.73K |
| ATOM/USDC Spot market | Binance binance | $1.52 | -6.40% | $184.92K |
| ATOM/USDC Spot market | Bitrue bitrue | $1.51 | -7.36% | $173.5K |
| ATOM/TRY Spot market | Btcturk btcturk | $1.56 | 0.00% | $164.62K |
| ATOM/EUR Spot market | Whitebit whitebit | $1.51 | -7.12% | $161.44K |
| ATOM/USDT Spot market | Bitget bitget | $1.52 | -6.86% | $141.54K |
| ATOM/USDT Spot market | Bigone bigone | $1.51 | -6.89% | $127.69K |
| ATOM/USDC Spot market | Phemex phemex | $1.51 | -6.38% | $117.39K |
| ATOM/USDT Spot market | Kraken kraken | $1.51 | +1.60% | $106.37K |
| ATOM/USD Spot market | Cryptocom cryptocom | $1.52 | -6.77% | $105.07K |
| ATOM/USD Spot market | Btse btse | $1.52 | -6.06% | $98.06K |
| ATOM/EUR Spot market | Bitvavo bitvavo | $1.52 | 0.00% | $84.06K |
| ATOM/USDC Spot market | OKX okx | $1.52 | -6.82% | $80.95K |
| ATOM/USD Spot market | Bitso bitso | $1.51 | 0.00% | $76.27K |
| ATOM/USDC Spot market | Gate gate | $1.52 | -6.23% | $69.49K |
| ATOM/XXBT Spot market | Kraken kraken | $1.52 | +2.60% | $69.31K |
| ATOM/USDT Spot market | Cryptocom cryptocom | $1.52 | -6.81% | $64.77K |
| ATOM/USDC Spot market | Kucoin kucoin | $1.52 | -6.01% | $63.97K |
| ATOM/USDT Spot market | Bitcastle bitcastle | $1.52 | 0.00% | $58.76K |
| ATOM/MYR Spot market | Luno luno | $1.52 | 0.00% | $57.09K |
| ATOM/BTC Spot market | Whitebit whitebit | $1.52 | -1.40% | $57.01K |
| ATOM/USD Spot market | OKX okx | $1.51 | -7.00% | $43.44K |
| ATOM/USDC Spot market | MEXC mexc | $1.52 | -0.07% | $29.7K |
| ATOM/EUR Spot market | Binance binance | $1.52 | -6.34% | $23.87K |
| ATOM/USDT Spot market | Btcturk btcturk | $1.52 | 0.00% | $23.82K |
| ATOM/USDT Spot market | Coinstore coinstore | $1.51 | -6.65% | $21.05K |
| ATOM/BTC Spot market | Kucoin kucoin | $1.52 | -1.69% | $17.72K |
| ATOM/USDC Spot market | Kraken kraken | $1.51 | +0.61% | $14.38K |
| ATOM/USDT Spot market | Coinbase coinbase | $1.52 | 0.00% | $13.77K |
| ATOM/USDT Spot market | Deepcoin deepcoin | $1.51 | -7.10% | $13.18K |
| ATOM/KRW Spot market | Coinone coinone | $1.52 | 0.00% | $13.12K |
| ATOM/BTC Spot market | MEXC mexc | $1.52 | -0.02% | $10.02K |
| ATOM/ETH Spot market | Kucoin kucoin | $1.52 | -1.58% | $9.78K |
| ATOM/EUR Spot market | OKX okx | $1.52 | -6.89% | $9.39K |
| ATOM/USDT Spot market | Btse btse | $1.52 | -6.18% | $6.7K |
| ATOM/ZAR Spot market | Luno luno | $1.56 | 0.00% | $5.14K |
| ATOM/INR Spot market | Coindcx coindcx | $1.64 | -4.06% | $4.36K |
| ATOM/USDT Spot market | Binanceus binanceus | $1.52 | -6.35% | $4.15K |
| ATOM/USDC Spot market | Bybit bybit | $1.51 | -6.67% | $2.42K |
| ATOM/RLUSD Spot market | Gemini gemini | $1.52 | 0.00% | $1.34K |
| ATOM/USDC Spot market | Gemini gemini | $1.52 | 0.00% | $1.34K |
| ATOM/USD Spot market | Gemini gemini | $1.51 | 0.00% | $1.34K |
| ATOM/IDR Spot market | Indodax indodax | $1.56 | 0.00% | $1.03K |
| ATOM/KRW Spot market | Korbit korbit | $1.55 | -16.79% | $1.02K |
| ATOM/BTC Spot market | Gate gate | $1.52 | +2.27% | $770.45 |
| ATOM/USDC Spot market | Btse btse | $1.52 | -6.42% | $380.55 |
| ATOM/USD Spot market | Binanceus binanceus | $1.52 | -1.75% | $347.65 |
| ATOM/XETH Spot market | Kraken kraken | $1.50 | +1.05% | $267.86 |
| ATOM/USDC Spot market | Exmo exmo | $1.38 | 0.00% | $57.99 |
| ATOM/EUR Spot market | Bitstamp bitstamp | $1.52 | -1.05% | $0 |
| ATOM/USD Spot market | Bitstamp bitstamp | $1.21 | 0.00% | $0 |
| ATOM/BTC Spot market | Btse btse | $1.59 | 0.00% | $0 |
| ATOM/ETH Spot market | Btse btse | $1.43 | 0.00% | $0 |
| ATOM/EUR Spot market | Btse btse | $2.51 | 0.00% | $0 |
| ATOM/GBP Spot market | Btse btse | $10.36 | 0.00% | $0 |
| ATOM/INR Spot market | Btse btse | $6.67 | 0.00% | $0 |
| ATOM/JPY Spot market | Btse btse | $8.35 | 0.00% | $0 |
| ATOM/CRO Spot market | Cryptocom cryptocom | $0.00 | -1.10% | $0 |
| ATOM/GUSD Spot market | Gemini gemini | $0.00 | 0.00% | $0 |
| ATOM/ZEUR Spot market | Kraken kraken | $0.00 | +1.72% | $0 |
| ATOM/ZGBP Spot market | Kraken kraken | $0.00 | +4.97% | $0 |
| ATOM/USDT Spot market | Lbank lbank | $1.51 | -7.47% | $0 |
| ATOM/USDT Spot market | Toobit toobit | $1.51 | 0.00% | $0 |
| ATOM/BTC Spot market | Upbit upbit | $1.64 | 0.00% | $0 |
| ATOM/INR Spot market | Wazirx wazirx | $1.83 | 0.00% | $0 |
| ATOM/USDT Spot market | Wazirx wazirx | $1.48 | 0.00% | $0 |
1 / 10
显示 1-10 / 共 94
| Pair | Exchange | 价格 | Change 24h | 24h 成交量 |
|---|---|---|---|---|
| ATOM/USDT Perp market | Binance binance | $1.51 | -6.77% | $32.87M |
| ATOM/USDT Perp market | Deepcoin deepcoin | $1.51 | -7.16% | $15.33M |
| ATOM/USDT Perp market | Bingx bingx | $1.51 | -7.17% | $15.24M |
| ATOM/USDT Perp market | Bybit bybit | $1.51 | -6.83% | $11.48M |
| ATOM/USDT Perp market | Whitebit whitebit | $1.51 | 0.00% | $7.41M |
| ATOM/USDT Perp market | OKX okx | $1.51 | -6.95% | $5.15M |
| ATOM/USDT Perp market | MEXC mexc | $1.51 | -7.17% | $4.77M |
| ATOM/USDT Perp market | Xt xt | $1.51 | 0.00% | $3.41M |
| ATOM/USDT Perp market | Bitget bitget | $1.51 | 0.00% | $3.3M |
| ATOM/USDT Perp market | Grvt grvt | $1.52 | -6.70% | $2.02M |
| ATOM/USDT Perp market | Digifinex digifinex | $1.51 | -6.88% | $1.85M |
| ATOM/USDC Perp market | Hyperliquid hyperliquid | $1.52 | -6.70% | $1.85M |
| ATOM/USDT Perp market | Phemex phemex | $1.52 | -6.58% | $1.67M |
| ATOM/USDT Perp market | Bitunix bitunix | $1.51 | -6.76% | $1.62M |
| ATOM/USDT Perp market | Gate gate | $1.51 | -6.65% | $1.32M |
| ATOM/USDT Perp market | Kucoin kucoin | $1.51 | -7.00% | $1.16M |
| ATOM/USDC Perp market | Deribit deribit | $1.52 | -6.43% | $576.59K |
| ATOM/USDT Perp market | Pionex pionex | $1.51 | 0.00% | $197.49K |
| ATOM/USD Perp market | Btse btse | $1.51 | -6.61% | $188.86K |
| ATOM/USDT Perp market | Blofin blofin | $1.75 | +2.63% | $152.51K |
| ATOM/USDT Perp market | Aster aster | $1.51 | -6.30% | $26.64K |
| ATOM/USD Perp market | Dydx dydx | $1.51 | -6.92% | $25.61 |
1 / 3
显示 1-10 / 共 22
附近市场领先者
这些资产来自相同的实时源，为搜索引擎和用户提供与当前币种页面不同的内部路径。