Live snapshot
Cosmos right now
Cosmos is trading with a softer risk tone. At $1.59, the coin has -3.00% on the day, $19.17M in 24h volume, and The current market cap sits near $855.09M.
Rank 97Cooling
Cosmos ATOM
Cosmos (ATOM) is trading lower around $1.59 with -3.00% over 24h, $19.17M in volume, and coverage across 34 active venues.
Harga saat ini
$1.59
-3.00%
Rentang 24hPosisi dalam rentang
$1.53 - $1.55
Kapitalisasi pasar
$855.09M
Volume 24h
$19.17M
Pasar yang dilacak
54
Jangkauan bursa
34
Porsi volume terlihat
Grafik perp
Tampilan futures Cosmos
Sumber: Binance Futures15m
Live perp feed
ATOM / USDT
Sumber: Binance Futures
CoinCryptoRankMenyiapkan aliran perp
Menunggu viewport terlihat sebelum membuka socket bursa.
Why this page is different
This page uses live-first market coverage to explain why the asset matters today, not just repeat generic coin copy.
Liquidity footprint
34 exchanges, 54 markets
The feed currently tracks 54 markets and 34 exchanges, which usually supports tighter spreads and faster discovery. The most visible venues on this feed include Ascendex, Binanceus, Bitso, Btse, Coinbase, Cryptocom.
Trading range
Price sits 100.0% inside the 24h band
Today's range stretches from $1.53 to $1.55. That puts ATOM near the upper half of the band and helps explain why the page text is different from other assets. Cosmos is lower in the ranking table, so the page needs richer context to explain why traders still follow it.
Exchange footprint
34 venuesThis section summarizes visible exchange and market coverage from our live feed.
ascendexbinanceusbitsobtsecoinbasecryptocomgeminibiconomybigonebitcastle
What the numbers say
Porsi feed yang terlihat
+0.04%
24h range position
100.0%
Kondisi pasar
Cooling
Pasar yang dilacak
54
Prices for Cosmos
Live feedCryptocomSpot
$1.54arrow_drop_down+2.88%$1.13B
WhitebitSpot
$1.53arrow_drop_down+3.83%$3.77M
BinanceSpot
$1.53arrow_drop_down+3.36%$3.71M
CoindcxSpot
$1.53arrow_drop_down+3.42%$3.71M
PoloniexSpot
$1.53arrow_drop_down+3.48%$2.38M
DigifinexSpot
$1.53arrow_drop_down+3.48%$2.2M
HtxSpot
$1.54arrow_drop_down+3.24%$1.95M
WhitebitSpot
$1.53arrow_drop_down+3.52%$1.6M
Funding Rates for Cosmos
Live feedGatePerp
-0.0619%
Annualized: -0.1%Next: 12:00:00 AM
OKXPerp
-0.0527%
Annualized: -0.1%Next: 4:00:00 PM
BingxPerp
-0.0502%
Annualized: -0.1%Next: 8:00:00 AM
PhemexPerp
-0.0408%
Annualized: -0.0%
KucoinPerp
-0.0395%
Annualized: -0.0%Next: 8:00:00 AM
DigifinexPerp
-0.0300%
Annualized: -0.0%Next: 8:00:00 AM
Pasangan perdagangan dan bursa
Baris pasar langsung untuk Cosmos dari umpan pasar pihak pertama. SPOT dan PERP ditampilkan terpisah agar tabel mencerminkan harga nyata berdasarkan venue, bukan tampilan ticker yang digabungkan.
116 baris51 bursa
| Pair | Exchange | Price | Change 24h | 24h volume |
|---|---|---|---|---|
| ATOM/BTC Spot market | Cryptocom cryptocom | $1.54 | -2.20% | $1.13B |
| ATOM/USDT Spot market | Whitebit whitebit | $1.53 | -4.01% | $3.77M |
| ATOM/USDT Spot market | Binance binance | $1.53 | -3.76% | $3.71M |
| ATOM/USDT Spot market | Coindcx coindcx | $1.53 | -3.76% | $3.71M |
| ATOM/USDT Spot market | Poloniex poloniex | $1.53 | -4.01% | $2.38M |
| ATOM/USDT Spot market | Digifinex digifinex | $1.53 | -3.88% | $2.2M |
| ATOM/USDT Spot market | Htx htx | $1.54 | -5.71% | $1.95M |
| ATOM/USDT Spot market | Whitebit whitebit | $1.53 | -3.93% | $1.6M |
| ATOM/USDT Spot market | Kucoin kucoin | $1.53 | -3.54% | $1.59M |
| ATOM/USDT Spot market | Coinw coinw | $1.53 | -3.62% | $1.52M |
| ATOM/USDT Spot market | Bybit bybit | $1.53 | -3.88% | $1.37M |
| ATOM/USDT Spot market | Biconomy biconomy | $1.53 | 0.00% | $1.36M |
| ATOM/USDT Spot market | OKX okx | $1.53 | -3.76% | $1.14M |
| ATOM/USDT Spot market | Phemex phemex | $1.53 | -3.45% | $1.12M |
| ATOM/USDT Spot market | MEXC mexc | $1.53 | -0.04% | $1.02M |
| ATOM/USD Spot market | Coinbase coinbase | $1.53 | 0.00% | $1.01M |
| ATOM/USDT Spot market | Bitrue bitrue | $1.53 | -3.76% | $718.15K |
| ATOM/USDT Spot market | Gate gate | $1.53 | -3.63% | $611.5K |
| ATOM/ZUSD Spot market | Kraken kraken | $1.54 | +2.38% | $587.41K |
| ATOM/KRW Spot market | Upbit upbit | $1.74 | 0.00% | $579.73K |
| ATOM/USDT Spot market | Hotcoin hotcoin | $1.53 | -3.70% | $510.57K |
| ATOM/TRY Spot market | Whitebit whitebit | $1.58 | -3.81% | $459.69K |
| ATOM/USDT Spot market | Xt xt | $1.53 | 0.00% | $371.9K |
| ATOM/USDC Spot market | Whitebit whitebit | $1.54 | -3.47% | $365.87K |
| ATOM/USDT Spot market | Pionex pionex | $1.53 | 0.00% | $349.15K |
| ATOM/ADA Spot market | Bitrue bitrue | $1.53 | -2.05% | $319.22K |
| ATOM/TRY Spot market | Binance binance | $1.57 | -3.91% | $254.49K |
| ATOM/USDC Spot market | Biconomy biconomy | $1.54 | 0.00% | $246.13K |
| ATOM/KRW Spot market | Bithumb bithumb | $1.54 | -3.64% | $236.53K |
| ATOM/EUR Spot market | Whitebit whitebit | $1.59 | -3.70% | $195.13K |
| ATOM/USDC Spot market | Binance binance | $1.54 | -3.77% | $180.89K |
| ATOM/USDC Spot market | Bitrue bitrue | $1.53 | -4.96% | $173.21K |
| ATOM/TRY Spot market | Btcturk btcturk | $1.57 | 0.00% | $160.11K |
| ATOM/BTC Spot market | Kucoin kucoin | $1.53 | -2.40% | $146.64K |
| ATOM/USDC Spot market | Phemex phemex | $1.54 | -3.83% | $136.53K |
| ATOM/USDT Spot market | Bitget bitget | $1.53 | -3.82% | $125.26K |
| ATOM/USDT Spot market | Bigone bigone | $1.53 | -3.66% | $122.71K |
| ATOM/USD Spot market | Cryptocom cryptocom | $1.53 | -4.12% | $102.01K |
| ATOM/USDT Spot market | Kraken kraken | $1.54 | +3.71% | $87.33K |
| ATOM/EUR Spot market | Bitvavo bitvavo | $1.58 | 0.00% | $87.15K |
| ATOM/USD Spot market | Btse btse | $1.53 | -3.95% | $76.24K |
| ATOM/USDC Spot market | Gate gate | $1.54 | -3.82% | $75.55K |
| ATOM/USDC Spot market | OKX okx | $1.54 | -3.52% | $70.34K |
| ATOM/USD Spot market | Bitso bitso | $1.54 | 0.00% | $69.6K |
| ATOM/USDC Spot market | Kucoin kucoin | $1.53 | -4.27% | $65.46K |
| ATOM/USDT Spot market | Cryptocom cryptocom | $1.54 | -3.57% | $61.08K |
| ATOM/BTC Spot market | Whitebit whitebit | $1.53 | -2.01% | $60.38K |
| ATOM/USDT Spot market | Bitcastle bitcastle | $1.53 | 0.00% | $58.3K |
| ATOM/MYR Spot market | Luno luno | $1.53 | 0.00% | $55.52K |
| ATOM/USD Spot market | OKX okx | $1.53 | -3.34% | $49.13K |
| ATOM/XXBT Spot market | Kraken kraken | $1.53 | +1.77% | $43.87K |
| ATOM/USDC Spot market | MEXC mexc | $1.54 | -0.04% | $35.13K |
| ATOM/USDT Spot market | Btcturk btcturk | $1.54 | 0.00% | $23.31K |
| ATOM/USDT Spot market | Coinstore coinstore | $1.53 | -3.77% | $22.67K |
| ATOM/EUR Spot market | Binance binance | $1.53 | -7.04% | $21.11K |
| ATOM/ETH Spot market | Kucoin kucoin | $1.53 | -1.44% | $13.34K |
| ATOM/KRW Spot market | Coinone coinone | $1.54 | 0.00% | $12.62K |
| ATOM/USDT Spot market | Coinbase coinbase | $1.53 | 0.00% | $12.53K |
| ATOM/USDC Spot market | Kraken kraken | $1.50 | -0.25% | $12.34K |
| ATOM/BTC Spot market | MEXC mexc | $1.54 | -0.02% | $10.19K |
| ATOM/USDT Spot market | Deepcoin deepcoin | $1.53 | -6.12% | $9.96K |
| ATOM/EUR Spot market | OKX okx | $1.58 | -4.40% | $9.74K |
| ATOM/USDT Spot market | Btse btse | $1.53 | -3.84% | $6.43K |
| ATOM/ZAR Spot market | Luno luno | $1.59 | 0.00% | $3.88K |
| ATOM/INR Spot market | Coindcx coindcx | $1.65 | -3.71% | $3.58K |
| ATOM/USDC Spot market | Bybit bybit | $1.54 | -3.26% | $2.48K |
| ATOM/USDT Spot market | Binanceus binanceus | $1.53 | -5.25% | $2.26K |
| ATOM/IDR Spot market | Indodax indodax | $1.59 | 0.00% | $1.78K |
| ATOM/RLUSD Spot market | Gemini gemini | $1.53 | 0.00% | $1.28K |
| ATOM/USDC Spot market | Gemini gemini | $1.53 | 0.00% | $1.28K |
| ATOM/USD Spot market | Gemini gemini | $1.52 | 0.00% | $1.28K |
| ATOM/BTC Spot market | Gate gate | $1.53 | -3.80% | $784.16 |
| ATOM/KRW Spot market | Korbit korbit | $1.56 | -15.95% | $642.67 |
| ATOM/USDC Spot market | Btse btse | $1.53 | -4.09% | $346.32 |
| ATOM/USD Spot market | Binanceus binanceus | $1.53 | -5.78% | $310.91 |
| ATOM/XETH Spot market | Kraken kraken | $1.51 | +1.05% | $269.75 |
| ATOM/USDC Spot market | Exmo exmo | $1.38 | 0.00% | $57.98 |
| ATOM/EUR Spot market | Bitstamp bitstamp | $1.57 | -1.05% | $0 |
| ATOM/USD Spot market | Bitstamp bitstamp | $1.21 | 0.00% | $0 |
| ATOM/BTC Spot market | Btse btse | $1.62 | 0.00% | $0 |
| ATOM/ETH Spot market | Btse btse | $1.44 | 0.00% | $0 |
| ATOM/EUR Spot market | Btse btse | $2.59 | 0.00% | $0 |
| ATOM/GBP Spot market | Btse btse | $10.46 | 0.00% | $0 |
| ATOM/INR Spot market | Btse btse | $6.67 | 0.00% | $0 |
| ATOM/JPY Spot market | Btse btse | $8.35 | 0.00% | $0 |
| ATOM/CRO Spot market | Cryptocom cryptocom | $0.00 | -1.77% | $0 |
| ATOM/GUSD Spot market | Gemini gemini | $0.00 | 0.00% | $0 |
| ATOM/ZEUR Spot market | Kraken kraken | $0.00 | +2.43% | $0 |
| ATOM/ZGBP Spot market | Kraken kraken | $0.00 | +7.19% | $0 |
| ATOM/USDT Spot market | Lbank lbank | $1.53 | -3.64% | $0 |
| ATOM/USDT Spot market | Toobit toobit | $1.53 | 0.00% | $0 |
| ATOM/BTC Spot market | Upbit upbit | $1.67 | 0.00% | $0 |
| ATOM/INR Spot market | Wazirx wazirx | $1.88 | 0.00% | $0 |
| ATOM/USDT Spot market | Wazirx wazirx | $1.48 | 0.00% | $0 |
1 / 10
Menampilkan 1-10 dari 94
| Pair | Exchange | Price | Change 24h | 24h volume |
|---|---|---|---|---|
| ATOM/USDT Perp market | Binance binance | $1.53 | -3.83% | $31.27M |
| ATOM/USDT Perp market | Deepcoin deepcoin | $1.53 | -6.06% | $13.49M |
| ATOM/USDT Perp market | Bingx bingx | $1.53 | -3.89% | $11.35M |
| ATOM/USDT Perp market | Bybit bybit | $1.53 | -3.71% | $10.97M |
| ATOM/USDT Perp market | MEXC mexc | $1.53 | -6.00% | $5.31M |
| ATOM/USDT Perp market | OKX okx | $1.53 | -3.77% | $4.66M |
| ATOM/USDT Perp market | Whitebit whitebit | $1.53 | 0.00% | $3.78M |
| ATOM/USDT Perp market | Xt xt | $1.53 | 0.00% | $3.27M |
| ATOM/USDT Perp market | Bitget bitget | $1.53 | 0.00% | $3.22M |
| ATOM/USDT Perp market | Grvt grvt | $1.53 | -3.83% | $2.08M |
| ATOM/USDT Perp market | Kucoin kucoin | $1.53 | -3.64% | $1.85M |
| ATOM/USDC Perp market | Hyperliquid hyperliquid | $1.53 | -3.91% | $1.72M |
| ATOM/USDT Perp market | Digifinex digifinex | $1.53 | -3.83% | $1.72M |
| ATOM/USDT Perp market | Bitunix bitunix | $1.53 | -3.77% | $1.67M |
| ATOM/USDT Perp market | Phemex phemex | $1.53 | -3.77% | $1.57M |
| ATOM/USDT Perp market | Gate gate | $1.53 | -3.95% | $1.3M |
| ATOM/USDC Perp market | Deribit deribit | $1.53 | -4.05% | $545.45K |
| ATOM/USDT Perp market | Pionex pionex | $1.53 | 0.00% | $209.99K |
| ATOM/USD Perp market | Btse btse | $1.53 | -3.70% | $205.86K |
| ATOM/USDT Perp market | Blofin blofin | $1.75 | +2.63% | $152.5K |
| ATOM/USDT Perp market | Aster aster | $1.53 | -3.52% | $49.26K |
| ATOM/USD Perp market | Dydx dydx | $1.53 | -3.75% | $29.19 |
1 / 3
Menampilkan 1-10 dari 22
Pemimpin pasar terdekat
Aset ini diambil dari umpan langsung yang sama dan memberi mesin pencari serta pengguna jalur internal yang berbeda dari halaman koin saat ini.