Btt (BTT) — Historical Data
Daily price history, volume, and market capitalization
本页显示 Btt (BTT) 最近 30 天的每日交易历史：每个 UTC 交易日的开盘价、最高价、最低价、收盘价、成交量和报价成交量。
今天 Btt 的交易价格为 $0.00000037，24 小时波动区间为 $0.00000037–$0.00000038，成交量为 $6.08M。下表让您逐日追踪价格走势。
Open
$0.00000037
High
$0.00000038
Low
$0.00000037
Volume (24h)
$6.08M
Market Cap
—
Daily Price History
30 trading days · UTC · source: exchange market data
| Date | Open | High | Low | Avg | Close | Chg | Volume | Quote Vol | Taker Buy |
|---|---|---|---|---|---|---|---|---|---|
| Oct 4, 2026 | $0.00000037 | $0.00000038 | $0.00000037 | $0.00000038 | $0.00000037 | ++0.37% | $6.08M | — | — |
| Jan 26, 2022 | $0.0026 | $0.0026 | $0.0026 | $0.0026 | $0.0026 | +0.00% | $0 | $0 | $0 |
| Jan 25, 2022 | $0.0026 | $0.0026 | $0.0026 | $0.0026 | $0.0026 | +0.00% | $0 | $0 | $0 |
| Jan 24, 2022 | $0.0026 | $0.0026 | $0.0026 | $0.0026 | $0.0026 | +0.00% | $0 | $0 | $0 |
| Jan 23, 2022 | $0.0026 | $0.0026 | $0.0026 | $0.0026 | $0.0026 | +0.00% | $0 | $0 | $0 |
| Jan 22, 2022 | $0.0026 | $0.0026 | $0.0026 | $0.0026 | $0.0026 | +0.00% | $0 | $0 | $0 |
| Jan 21, 2022 | $0.0026 | $0.0026 | $0.0026 | $0.0026 | $0.0026 | +0.00% | $0 | $0 | $0 |
| Jan 20, 2022 | $0.0026 | $0.0026 | $0.0026 | $0.0026 | $0.0026 | +0.00% | $0 | $0 | $0 |
| Jan 19, 2022 | $0.0026 | $0.0026 | $0.0026 | $0.0026 | $0.0026 | +0.00% | $0 | $0 | $0 |
| Jan 18, 2022 | $0.0026 | $0.0026 | $0.0026 | $0.0026 | $0.0026 | +0.00% | $0 | $0 | $0 |
| Jan 17, 2022 | $0.0026 | $0.0026 | $0.0026 | $0.0026 | $0.0026 | +0.00% | $0 | $0 | $0 |
| Jan 16, 2022 | $0.0026 | $0.0026 | $0.0026 | $0.0026 | $0.0026 | +0.00% | $0 | $0 | $0 |
| Jan 15, 2022 | $0.0026 | $0.0026 | $0.0026 | $0.0026 | $0.0026 | +0.00% | $0 | $0 | $0 |
| Jan 14, 2022 | $0.0025 | $0.0027 | $0.0024 | $0.0026 | $0.0026 | +5.26% | $1.18B | $2.99M | $684.9M |
| Jan 13, 2022 | $0.0026 | $0.0026 | $0.0025 | $0.0026 | $0.0025 | -4.20% | $13.12B | $33.58M | $6.14B |
| Jan 12, 2022 | $0.0025 | $0.0026 | $0.0025 | $0.0026 | $0.0026 | +3.80% | $12.19B | $31.32M | $5.99B |
| Jan 11, 2022 | $0.0024 | $0.0025 | $0.0024 | $0.0025 | $0.0025 | +2.84% | $13.36B | $32.87M | $6.53B |
| Jan 10, 2022 | $0.0025 | $0.0026 | $0.0023 | $0.0025 | $0.0024 | -1.34% | $37.6B | $93.66M | $18.04B |
| Jan 9, 2022 | $0.0024 | $0.0025 | $0.0024 | $0.0025 | $0.0025 | +1.86% | $9.22B | $22.64M | $4.46B |
| Jan 8, 2022 | $0.0026 | $0.0026 | $0.0024 | $0.0025 | $0.0024 | -6.17% | $14.84B | $37.04M | $6.78B |
| Jan 7, 2022 | $0.0028 | $0.0028 | $0.0025 | $0.0027 | $0.0026 | -7.17% | $19.37B | $51.09M | $8.76B |
| Jan 6, 2022 | $0.0028 | $0.0028 | $0.0027 | $0.0027 | $0.0028 | +0.58% | $18.97B | $52.06M | $9.28B |
| Jan 5, 2022 | $0.0029 | $0.0032 | $0.0026 | $0.0029 | $0.0028 | -4.79% | $58.7B | $177.09M | $28.51B |
| Jan 4, 2022 | $0.0028 | $0.0031 | $0.0027 | $0.0029 | $0.0029 | +5.18% | $48.72B | $141.57M | $23.67B |
| Jan 3, 2022 | $0.0028 | $0.0029 | $0.0027 | $0.0028 | $0.0028 | -2.06% | $13.33B | $37.19M | $6.14B |
| Jan 2, 2022 | $0.0028 | $0.0028 | $0.0027 | $0.0028 | $0.0028 | +2.14% | $10.34B | $28.73M | $4.61B |
| Jan 1, 2022 | $0.0027 | $0.0028 | $0.0027 | $0.0027 | $0.0028 | +1.25% | $6.86B | $18.83M | $3.03B |
| Dec 31, 2021 | $0.0028 | $0.0029 | $0.0026 | $0.0027 | $0.0027 | -2.54% | $15.86B | $43.88M | $7.79B |
| Dec 30, 2021 | $0.0027 | $0.0029 | $0.0026 | $0.0028 | $0.0028 | +3.48% | $27.86B | $77.04M | $13.4B |
| Dec 29, 2021 | $0.0026 | $0.0031 | $0.0026 | $0.0029 | $0.0027 | +2.55% | $83.94B | $240.85M | $42.17B |
| Dec 28, 2021 | $0.0028 | $0.0028 | $0.0026 | $0.0027 | $0.0026 | -6.51% | $21.76B | $59.09M | $9.89B |
Btt Historical Data FAQ
Btt 的历史价格数据基于什么？expand_more
日线 K 线（开、高、低、收、量）来自交易所市场数据，由 CoinCryptoRank 聚合。本页表格显示 Btt 真实的每日交易历史。
BTT 的历史可以追溯多远？expand_more
每日表格覆盖最近 30 个交易日。如需更久历史，可使用 BTT 资金费率页面和转换器工具，它们基于 CoinCryptoRank 的长期市场档案。
Btt 的 24 小时区间是多少？expand_more
过去 24 小时 Btt 在 $0.00000037–$0.00000038 之间交易，当前价格为 $0.00000037。历史表格显示过去一个月每日区间的变化。
日线 K 线使用什么时区？expand_more
日线 K 线以 UTC 为准。每行代表一个 UTC 日历日，无论您身在何处，历史数据都保持一致。
我可以将这些数据用于自己的分析吗？expand_more
可以。历史表格免费查看，CoinCryptoRank API 还为开发人员提供对市场数据的编程访问。