Btt (BTT) — Historical Data
Daily price history, volume, and market capitalization
Bu sayfa, Btt (BTT) için son 30 günün günlük işlem geçmişini gösterir: her UTC işlem günü için açılış, en yüksek, en düşük, kapanış, hacim ve kotasyon hacmi.
Bugün Btt $0.00000037 seviyesinde, 24 saatlik aralığı $0.00000037–$0.00000037 ve hacmi $5.28M. Aşağıdaki tablo fiyatın gün gün nasıl geliştiğini izlemenizi sağlar.
Open
$0.00000037
High
$0.00000037
Low
$0.00000037
Volume (24h)
$5.28M
Market Cap
—
Daily Price History
30 trading days · UTC · source: exchange market data
| Date | Open | High | Low | Avg | Close | Chg | Volume | Quote Vol | Taker Buy |
|---|---|---|---|---|---|---|---|---|---|
| Oct 4, 2026 | $0.00000037 | $0.00000037 | $0.00000037 | $0.00000037 | $0.00000037 | -0.12% | $5.28M | — | — |
| Jan 26, 2022 | $0.0026 | $0.0026 | $0.0026 | $0.0026 | $0.0026 | +0.00% | $0 | $0 | $0 |
| Jan 25, 2022 | $0.0026 | $0.0026 | $0.0026 | $0.0026 | $0.0026 | +0.00% | $0 | $0 | $0 |
| Jan 24, 2022 | $0.0026 | $0.0026 | $0.0026 | $0.0026 | $0.0026 | +0.00% | $0 | $0 | $0 |
| Jan 23, 2022 | $0.0026 | $0.0026 | $0.0026 | $0.0026 | $0.0026 | +0.00% | $0 | $0 | $0 |
| Jan 22, 2022 | $0.0026 | $0.0026 | $0.0026 | $0.0026 | $0.0026 | +0.00% | $0 | $0 | $0 |
| Jan 21, 2022 | $0.0026 | $0.0026 | $0.0026 | $0.0026 | $0.0026 | +0.00% | $0 | $0 | $0 |
| Jan 20, 2022 | $0.0026 | $0.0026 | $0.0026 | $0.0026 | $0.0026 | +0.00% | $0 | $0 | $0 |
| Jan 19, 2022 | $0.0026 | $0.0026 | $0.0026 | $0.0026 | $0.0026 | +0.00% | $0 | $0 | $0 |
| Jan 18, 2022 | $0.0026 | $0.0026 | $0.0026 | $0.0026 | $0.0026 | +0.00% | $0 | $0 | $0 |
| Jan 17, 2022 | $0.0026 | $0.0026 | $0.0026 | $0.0026 | $0.0026 | +0.00% | $0 | $0 | $0 |
| Jan 16, 2022 | $0.0026 | $0.0026 | $0.0026 | $0.0026 | $0.0026 | +0.00% | $0 | $0 | $0 |
| Jan 15, 2022 | $0.0026 | $0.0026 | $0.0026 | $0.0026 | $0.0026 | +0.00% | $0 | $0 | $0 |
| Jan 14, 2022 | $0.0025 | $0.0027 | $0.0024 | $0.0026 | $0.0026 | +5.26% | $1.18B | $2.99M | $684.9M |
| Jan 13, 2022 | $0.0026 | $0.0026 | $0.0025 | $0.0026 | $0.0025 | -4.20% | $13.12B | $33.58M | $6.14B |
| Jan 12, 2022 | $0.0025 | $0.0026 | $0.0025 | $0.0026 | $0.0026 | +3.80% | $12.19B | $31.32M | $5.99B |
| Jan 11, 2022 | $0.0024 | $0.0025 | $0.0024 | $0.0025 | $0.0025 | +2.84% | $13.36B | $32.87M | $6.53B |
| Jan 10, 2022 | $0.0025 | $0.0026 | $0.0023 | $0.0025 | $0.0024 | -1.34% | $37.6B | $93.66M | $18.04B |
| Jan 9, 2022 | $0.0024 | $0.0025 | $0.0024 | $0.0025 | $0.0025 | +1.86% | $9.22B | $22.64M | $4.46B |
| Jan 8, 2022 | $0.0026 | $0.0026 | $0.0024 | $0.0025 | $0.0024 | -6.17% | $14.84B | $37.04M | $6.78B |
| Jan 7, 2022 | $0.0028 | $0.0028 | $0.0025 | $0.0027 | $0.0026 | -7.17% | $19.37B | $51.09M | $8.76B |
| Jan 6, 2022 | $0.0028 | $0.0028 | $0.0027 | $0.0027 | $0.0028 | +0.58% | $18.97B | $52.06M | $9.28B |
| Jan 5, 2022 | $0.0029 | $0.0032 | $0.0026 | $0.0029 | $0.0028 | -4.79% | $58.7B | $177.09M | $28.51B |
| Jan 4, 2022 | $0.0028 | $0.0031 | $0.0027 | $0.0029 | $0.0029 | +5.18% | $48.72B | $141.57M | $23.67B |
| Jan 3, 2022 | $0.0028 | $0.0029 | $0.0027 | $0.0028 | $0.0028 | -2.06% | $13.33B | $37.19M | $6.14B |
| Jan 2, 2022 | $0.0028 | $0.0028 | $0.0027 | $0.0028 | $0.0028 | +2.14% | $10.34B | $28.73M | $4.61B |
| Jan 1, 2022 | $0.0027 | $0.0028 | $0.0027 | $0.0027 | $0.0028 | +1.25% | $6.86B | $18.83M | $3.03B |
| Dec 31, 2021 | $0.0028 | $0.0029 | $0.0026 | $0.0027 | $0.0027 | -2.54% | $15.86B | $43.88M | $7.79B |
| Dec 30, 2021 | $0.0027 | $0.0029 | $0.0026 | $0.0028 | $0.0028 | +3.48% | $27.86B | $77.04M | $13.4B |
| Dec 29, 2021 | $0.0026 | $0.0031 | $0.0026 | $0.0029 | $0.0027 | +2.55% | $83.94B | $240.85M | $42.17B |
| Dec 28, 2021 | $0.0028 | $0.0028 | $0.0026 | $0.0027 | $0.0026 | -6.51% | $21.76B | $59.09M | $9.89B |
Btt Historical Data FAQ
Btt geçmiş fiyat verileri neye dayanıyor?expand_more
Günlük mumlar (açılış, en yüksek, en düşük, kapanış, hacim) borsa verilerinden alınır ve CoinCryptoRank tarafından toplanır. Bu sayfadaki tablo Btt için gerçek günlük işlem geçmişini gösterir.
BTT geçmişi ne kadar geriye gidiyor?expand_more
Günlük tablo son 30 işlem gününü kapsar. Daha derin geçmiş için CoinCryptoRank'in uzun vadeli arşivine dayanan BTT funding sayfasını ve dönüştürücüyü kullanın.
Btt 24 saatlik aralığı neydi?expand_more
Son 24 saatte Btt $0.00000037–$0.00000037 aralığında işlem gördü; güncel fiyat $0.00000037. Geçmiş tablosu günlük aralığın son aydaki gelişimini gösterir.
Günlük mumlar hangi saat diliminde?expand_more
Günlük mumlar UTC'ye hizalanır. Her satır bir UTC takvim gününü temsil eder; böylece geçmiş dünyanın her yerinde tutarlı kalır.
Bu verileri kendi analizim için kullanabilir miyim?expand_more
Evet. Geçmiş tablosunu ücretsiz görüntüleyebilirsiniz ve CoinCryptoRank API'si, kendi araçlarını geliştirenler için piyasa verilerine programatik erişim sağlar.
Btt Price & ChartsCanlı fiyat, grafik ve piyasa verileriBtt MarketsTüm işlem çiftleri ve borsalar karşılaştırıldıBtt AnalyticsFiyat dağılımı, hacim ve yoğunlaşmaBtt Historical DataGünlük fiyat geçmişi ve hacimBtt ArbitrageBorsalar arası spread matrisiBtt Trading SignalsGüven skorlu BUY/SELL sinyalleriBtt Funding RatesFunding oranları ve APR karşılaştırmasıBtt NewsSon haberler ve analizler