Btt (BTT) — Historical Data
Daily price history, volume, and market capitalization
Halaman ini menampilkan riwayat trading harian Btt (BTT) selama 30 hari terakhir: open, high, low, close, volume, dan quote volume untuk setiap hari trading (UTC).
Hari ini Btt diperdagangkan di $0.00000037 dengan rentang 24 jam $0.00000037–$0.00000037 dan volume $5.43M. Tabel di bawah memungkinkan Anda melacak perkembangan harga hari demi hari.
Open
$0.00000037
High
$0.00000037
Low
$0.00000037
Volume (24h)
$5.43M
Market Cap
—
Daily Price History
30 trading days · UTC · source: exchange market data
| Date | Open | High | Low | Avg | Close | Chg | Volume | Quote Vol | Taker Buy |
|---|---|---|---|---|---|---|---|---|---|
| Oct 4, 2026 | $0.00000037 | $0.00000037 | $0.00000037 | $0.00000037 | $0.00000037 | -0.12% | $5.43M | — | — |
| Jan 26, 2022 | $0.0026 | $0.0026 | $0.0026 | $0.0026 | $0.0026 | +0.00% | $0 | $0 | $0 |
| Jan 25, 2022 | $0.0026 | $0.0026 | $0.0026 | $0.0026 | $0.0026 | +0.00% | $0 | $0 | $0 |
| Jan 24, 2022 | $0.0026 | $0.0026 | $0.0026 | $0.0026 | $0.0026 | +0.00% | $0 | $0 | $0 |
| Jan 23, 2022 | $0.0026 | $0.0026 | $0.0026 | $0.0026 | $0.0026 | +0.00% | $0 | $0 | $0 |
| Jan 22, 2022 | $0.0026 | $0.0026 | $0.0026 | $0.0026 | $0.0026 | +0.00% | $0 | $0 | $0 |
| Jan 21, 2022 | $0.0026 | $0.0026 | $0.0026 | $0.0026 | $0.0026 | +0.00% | $0 | $0 | $0 |
| Jan 20, 2022 | $0.0026 | $0.0026 | $0.0026 | $0.0026 | $0.0026 | +0.00% | $0 | $0 | $0 |
| Jan 19, 2022 | $0.0026 | $0.0026 | $0.0026 | $0.0026 | $0.0026 | +0.00% | $0 | $0 | $0 |
| Jan 18, 2022 | $0.0026 | $0.0026 | $0.0026 | $0.0026 | $0.0026 | +0.00% | $0 | $0 | $0 |
| Jan 17, 2022 | $0.0026 | $0.0026 | $0.0026 | $0.0026 | $0.0026 | +0.00% | $0 | $0 | $0 |
| Jan 16, 2022 | $0.0026 | $0.0026 | $0.0026 | $0.0026 | $0.0026 | +0.00% | $0 | $0 | $0 |
| Jan 15, 2022 | $0.0026 | $0.0026 | $0.0026 | $0.0026 | $0.0026 | +0.00% | $0 | $0 | $0 |
| Jan 14, 2022 | $0.0025 | $0.0027 | $0.0024 | $0.0026 | $0.0026 | +5.26% | $1.18B | $2.99M | $684.9M |
| Jan 13, 2022 | $0.0026 | $0.0026 | $0.0025 | $0.0026 | $0.0025 | -4.20% | $13.12B | $33.58M | $6.14B |
| Jan 12, 2022 | $0.0025 | $0.0026 | $0.0025 | $0.0026 | $0.0026 | +3.80% | $12.19B | $31.32M | $5.99B |
| Jan 11, 2022 | $0.0024 | $0.0025 | $0.0024 | $0.0025 | $0.0025 | +2.84% | $13.36B | $32.87M | $6.53B |
| Jan 10, 2022 | $0.0025 | $0.0026 | $0.0023 | $0.0025 | $0.0024 | -1.34% | $37.6B | $93.66M | $18.04B |
| Jan 9, 2022 | $0.0024 | $0.0025 | $0.0024 | $0.0025 | $0.0025 | +1.86% | $9.22B | $22.64M | $4.46B |
| Jan 8, 2022 | $0.0026 | $0.0026 | $0.0024 | $0.0025 | $0.0024 | -6.17% | $14.84B | $37.04M | $6.78B |
| Jan 7, 2022 | $0.0028 | $0.0028 | $0.0025 | $0.0027 | $0.0026 | -7.17% | $19.37B | $51.09M | $8.76B |
| Jan 6, 2022 | $0.0028 | $0.0028 | $0.0027 | $0.0027 | $0.0028 | +0.58% | $18.97B | $52.06M | $9.28B |
| Jan 5, 2022 | $0.0029 | $0.0032 | $0.0026 | $0.0029 | $0.0028 | -4.79% | $58.7B | $177.09M | $28.51B |
| Jan 4, 2022 | $0.0028 | $0.0031 | $0.0027 | $0.0029 | $0.0029 | +5.18% | $48.72B | $141.57M | $23.67B |
| Jan 3, 2022 | $0.0028 | $0.0029 | $0.0027 | $0.0028 | $0.0028 | -2.06% | $13.33B | $37.19M | $6.14B |
| Jan 2, 2022 | $0.0028 | $0.0028 | $0.0027 | $0.0028 | $0.0028 | +2.14% | $10.34B | $28.73M | $4.61B |
| Jan 1, 2022 | $0.0027 | $0.0028 | $0.0027 | $0.0027 | $0.0028 | +1.25% | $6.86B | $18.83M | $3.03B |
| Dec 31, 2021 | $0.0028 | $0.0029 | $0.0026 | $0.0027 | $0.0027 | -2.54% | $15.86B | $43.88M | $7.79B |
| Dec 30, 2021 | $0.0027 | $0.0029 | $0.0026 | $0.0028 | $0.0028 | +3.48% | $27.86B | $77.04M | $13.4B |
| Dec 29, 2021 | $0.0026 | $0.0031 | $0.0026 | $0.0029 | $0.0027 | +2.55% | $83.94B | $240.85M | $42.17B |
| Dec 28, 2021 | $0.0028 | $0.0028 | $0.0026 | $0.0027 | $0.0026 | -6.51% | $21.76B | $59.09M | $9.89B |
Btt Historical Data FAQ
Berdasarkan apa data harga historis Btt?expand_more
Candlestick harian (open, high, low, close, volume) bersumber dari data pasar bursa dan diagregasi oleh CoinCryptoRank. Tabel di halaman ini menampilkan riwayat trading harian Btt yang nyata.
Seberapa jauh riwayat BTT?expand_more
Tabel harian mencakup 30 hari trading terakhir. Untuk riwayat lebih dalam, gunakan halaman funding BTT dan konverter yang memanfaatkan arsip pasar jangka panjang CoinCryptoRank.
Bagaimana rentang 24 jam Btt?expand_more
Selama 24 jam terakhir Btt diperdagangkan antara $0.00000037 dan $0.00000037, dengan harga saat ini $0.00000037. Tabel historis menunjukkan perkembangan rentang harian selama sebulan terakhir.
Zona waktu apa yang digunakan candlestick harian?expand_more
Candlestick harian selaras dengan UTC. Setiap baris mewakili satu hari kalender UTC, sehingga riwayat tetap konsisten di mana pun Anda berada.
Bisakah saya menggunakan data ini untuk analisis sendiri?expand_more
Ya. Tabel historis gratis untuk dilihat, dan API CoinCryptoRank menyediakan akses terprogram ke data pasar bagi pengembang.
Btt Price & ChartsHarga langsung, grafik, dan data pasarBtt MarketsSemua pasangan dan bursa dibandingkanBtt AnalyticsDistribusi harga, volume, dan konsentrasiBtt Historical DataRiwayat harga harian dan volumeBtt ArbitrageMatriks spread antar bursaBtt Trading SignalsSinyal BUY/SELL dengan skor keyakinanBtt Funding RatesTingkat funding dan APR dibandingkanBtt NewsBerita dan analisis terbaru