Live snapshot
Cosmos right now
Cosmos is printing a constructive positive session. At $1.76, the coin has +2.62% on the day, $23.79M in 24h volume, and Market cap data is not exposed in the current ticker feed yet.
永续图表
Cosmos 期货视图
来源: Binance Futures15m
Live perp feed
ATOM / USDT
来源: Binance Futures
CoinCryptoRank正在准备永续行情流
正在等待可见视口，然后打开交易所 WebSocket。
Why this page is different
This page uses live-first market coverage to explain why the asset matters today, not just repeat generic coin copy.
Liquidity footprint
34 exchanges, 54 markets
The feed currently tracks 54 markets and 34 exchanges, which usually supports tighter spreads and faster discovery. The most visible venues on this feed include Bybit, Whitebit, Kraken, Digifinex, Coinstore, Phemex.
Trading range
Price sits 45.7% inside the 24h band
Today's range stretches from $1.76 to $1.77. That puts ATOM near the lower half of the band and helps explain why the page text is different from other assets. Cosmos is lower in the ranking table, so the page needs richer context to explain why traders still follow it.
Exchange footprint
34 venuesThis section summarizes visible exchange and market coverage from our live feed.
bybitwhitebitkrakendigifinexcoinstorephemexhotcoinpionexmexcgate
What the numbers say
可见 feed 份额
+0.11%
24h range position
45.7%
市场状态
Advancing
追踪市场
54
Prices for Cosmos
Live feedCryptocom现货
$1.79arrow_drop_up+1.26%$815.33M
Whitebit现货
$1.76arrow_drop_down+0.40%$9.65M
Coindcx现货
$1.76arrow_drop_down+0.25%$3.67M
Binance现货
$1.76arrow_drop_down+0.14%$3.67M
Whitebit现货
$1.76arrow_drop_down+0.13%$2.33M
Poloniex现货
$1.77arrow_drop_up+0.09%$2.33M
Digifinex现货
$1.76arrow_drop_down+0.25%$2.21M
Coinbase现货
$1.76arrow_drop_down+0.13%$1.6M
Funding Rates for Cosmos
Live feedDeribitPerp
+0.0993%
Annualized: +0.1%
XtPerp
-0.0350%
Annualized: -0.0%
DigifinexPerp
+0.0310%
Annualized: +0.0%Next: 4:00:00 PM
WhitebitPerp
-0.0101%
Annualized: -0.0%Next: 12:00:00 AM
BybitPerp
+0.0100%
Annualized: +0.0%Next: 12:00:00 AM
BingxPerp
+0.0100%
Annualized: +0.0%Next: 12:00:00 AM
交易对和交易所
来自第一方市场源的Cosmos实时市场行。SPOT和PERP分别显示，因此表格反映真实的交易所价格，而不是汇总的行情视图。
120 行51 交易所
| Pair | Exchange | 价格 | Change 24h | 24h 成交量 |
|---|---|---|---|---|
| ATOM/BTC Spot market | Cryptocom cryptocom | $1.79 | +3.29% | $815.33M |
| ATOM/USDT Spot market | Whitebit whitebit | $1.76 | +3.52% | $9.65M |
| ATOM/USDT Spot market | Coindcx coindcx | $1.76 | +3.52% | $3.67M |
| ATOM/USDT Spot market | Binance binance | $1.76 | +3.70% | $3.67M |
| ATOM/USDT Spot market | Whitebit whitebit | $1.76 | +3.62% | $2.33M |
| ATOM/USDT Spot market | Poloniex poloniex | $1.77 | +3.82% | $2.33M |
| ATOM/USDT Spot market | Digifinex digifinex | $1.76 | +3.46% | $2.21M |
| ATOM/USD Spot market | Coinbase coinbase | $1.76 | 0.00% | $1.6M |
| ATOM/USDT Spot market | Coinw coinw | $1.76 | +3.45% | $1.58M |
| ATOM/USDT Spot market | OKX okx | $1.76 | +3.34% | $1.38M |
| ATOM/USDT Spot market | Biconomy biconomy | $1.76 | 0.00% | $1.38M |
| ATOM/USDT Spot market | Htx htx | $1.76 | -1.87% | $1.33M |
| ATOM/USDT Spot market | MEXC mexc | $1.76 | +0.04% | $1.05M |
| ATOM/USDT Spot market | Kucoin kucoin | $1.76 | +3.56% | $1.01M |
| ATOM/USDT Spot market | Bybit bybit | $1.76 | +3.64% | $978.24K |
| ATOM/USDT Spot market | Phemex phemex | $1.76 | +3.64% | $973.59K |
| ATOM/USDT Spot market | Bitrue bitrue | $1.76 | +3.46% | $755.34K |
| ATOM/KRW Spot market | Upbit upbit | $1.74 | 0.00% | $579.73K |
| ATOM/USDT Spot market | Coinbase coinbase | $1.77 | 0.00% | $457.33K |
| ATOM/TRY Spot market | Whitebit whitebit | $1.81 | +3.59% | $430.63K |
| ATOM/USDC Spot market | Whitebit whitebit | $1.76 | +3.47% | $389.01K |
| ATOM/USDT Spot market | Xt xt | $1.76 | 0.00% | $369.31K |
| ATOM/USDT Spot market | Pionex pionex | $1.76 | 0.00% | $362.9K |
| ATOM/USDT Spot market | Hotcoin hotcoin | $1.76 | +3.58% | $329.37K |
| ATOM/ADA Spot market | Bitrue bitrue | $1.76 | +2.09% | $326.21K |
| ATOM/USDC Spot market | Biconomy biconomy | $1.76 | 0.00% | $270.21K |
| ATOM/USDT Spot market | Bitget bitget | $1.76 | +3.70% | $260.97K |
| ATOM/USDC Spot market | Binance binance | $1.76 | +3.34% | $228.98K |
| ATOM/TRY Spot market | Binance binance | $1.80 | +3.67% | $226.43K |
| ATOM/USDT Spot market | Kraken kraken | $1.77 | +1.95% | $215.28K |
| ATOM/BTC Spot market | Bitrue bitrue | $1.78 | +3.31% | $193.15K |
| ATOM/USDC Spot market | Bitrue bitrue | $1.77 | +2.90% | $189.69K |
| ATOM/XXBT Spot market | Kraken kraken | $1.77 | +3.04% | $185.02K |
| ATOM/KRW Spot market | Bithumb bithumb | $1.74 | +2.32% | $145.94K |
| ATOM/EUR Spot market | Whitebit whitebit | $1.77 | +3.75% | $145.11K |
| ATOM/USDC Spot market | Phemex phemex | $1.77 | +4.06% | $140.88K |
| ATOM/TRY Spot market | Btcturk btcturk | $1.80 | 0.00% | $139.9K |
| ATOM/USDT Spot market | Gate gate | $1.76 | +3.10% | $137.03K |
| ATOM/USDC Spot market | Kucoin kucoin | $1.77 | +4.13% | $115.05K |
| ATOM/USD Spot market | Btse btse | $1.76 | +3.38% | $105.95K |
| ATOM/EUR Spot market | Bitvavo bitvavo | $1.76 | 0.00% | $80.98K |
| ATOM/BTC Spot market | Whitebit whitebit | $1.77 | +3.62% | $79.05K |
| ATOM/USDT Spot market | Bigone bigone | $1.76 | +3.40% | $71.16K |
| ATOM/USD Spot market | Bitso bitso | $1.76 | 0.00% | $69.25K |
| ATOM/USDT Spot market | Bitcastle bitcastle | $1.76 | 0.00% | $58.18K |
| ATOM/USD Spot market | Cryptocom cryptocom | $1.76 | +3.41% | $55.08K |
| ATOM/BTC Spot market | Binance binance | $1.77 | +3.33% | $48.9K |
| ATOM/BTC Spot market | Coindcx coindcx | $1.77 | +3.33% | $48.9K |
| ATOM/USDC Spot market | OKX okx | $1.76 | +3.41% | $40.06K |
| ATOM/USDC Spot market | Gate gate | $1.76 | +3.52% | $34.6K |
| ATOM/MYR Spot market | Luno luno | $1.78 | 0.00% | $30.31K |
| ATOM/USDC Spot market | MEXC mexc | $1.76 | +0.03% | $28.65K |
| ATOM/USDC Spot market | Kraken kraken | $1.77 | +1.79% | $27.93K |
| ATOM/KRW Spot market | Coinone coinone | $1.77 | 0.00% | $26.92K |
| ATOM/EUR Spot market | OKX okx | $1.76 | +3.83% | $24.12K |
| ATOM/USDT Spot market | Coinstore coinstore | $1.76 | +3.41% | $21.53K |
| ATOM/USDT Spot market | Cryptocom cryptocom | $1.76 | +3.95% | $21.35K |
| ATOM/USD Spot market | OKX okx | $1.76 | +3.84% | $20.82K |
| ATOM/ETH Spot market | Kucoin kucoin | $1.77 | +3.08% | $17.6K |
| ATOM/BTC Spot market | Kucoin kucoin | $1.77 | +3.67% | $15.48K |
| ATOM/USDT Spot market | Btcturk btcturk | $1.76 | 0.00% | $11.97K |
| ATOM/BTC Spot market | MEXC mexc | $1.76 | +0.03% | $10.59K |
| ATOM/EUR Spot market | Binance binance | $1.79 | +5.54% | $9.19K |
| ATOM/USDC Spot market | Bybit bybit | $1.78 | +4.40% | $7.61K |
| ATOM/INR Spot market | Coindcx coindcx | $1.84 | +2.16% | $6.91K |
| ATOM/USDT Spot market | Btse btse | $1.76 | +3.36% | $6.82K |
| ATOM/XETH Spot market | Kraken kraken | $1.77 | +2.36% | $5.14K |
| ATOM/BTC Spot market | Digifinex digifinex | $1.77 | +3.09% | $1.63K |
| ATOM/USDT Spot market | Deepcoin deepcoin | $1.76 | -1.95% | $1.38K |
| ATOM/RLUSD Spot market | Gemini gemini | $1.77 | 0.00% | $1.06K |
| ATOM/USDC Spot market | Gemini gemini | $1.77 | 0.00% | $1.06K |
| ATOM/USD Spot market | Gemini gemini | $1.76 | 0.00% | $1.06K |
| ATOM/IDR Spot market | Indodax indodax | $1.79 | 0.00% | $938.73 |
| ATOM/ZAR Spot market | Luno luno | $1.84 | 0.00% | $684.21 |
| ATOM/USDC Spot market | Btse btse | $1.76 | +3.10% | $428.95 |
| ATOM/USDT Spot market | Binanceus binanceus | $1.79 | +4.55% | $334.16 |
| ATOM/KRW Spot market | Korbit korbit | $1.77 | +4.82% | $74.97 |
| ATOM/USDC Spot market | Exmo exmo | $1.38 | 0.00% | $57.96 |
| ATOM/USD Spot market | Binanceus binanceus | $1.79 | 0.00% | $15.98 |
| ATOM/EUR Spot market | Bitstamp bitstamp | $1.71 | 0.00% | $0 |
| ATOM/USD Spot market | Bitstamp bitstamp | $1.21 | 0.00% | $0 |
| ATOM/BTC Spot market | Btse btse | $1.68 | 0.00% | $0 |
| ATOM/ETH Spot market | Btse btse | $1.54 | 0.00% | $0 |
| ATOM/EUR Spot market | Btse btse | $2.52 | 0.00% | $0 |
| ATOM/GBP Spot market | Btse btse | $10.33 | 0.00% | $0 |
| ATOM/INR Spot market | Btse btse | $6.67 | 0.00% | $0 |
| ATOM/JPY Spot market | Btse btse | $8.35 | 0.00% | $0 |
| ATOM/CRO Spot market | Cryptocom cryptocom | $0.00 | +3.33% | $0 |
| ATOM/BTC Spot market | Gate gate | $1.77 | -0.77% | $0 |
| ATOM/GUSD Spot market | Gemini gemini | $0.00 | 0.00% | $0 |
| ATOM/ZEUR Spot market | Kraken kraken | $0.00 | +2.95% | $0 |
| ATOM/ZGBP Spot market | Kraken kraken | $0.00 | +3.46% | $0 |
| ATOM/ZUSD Spot market | Kraken kraken | $0.00 | +2.61% | $0 |
| ATOM/USDT Spot market | Lbank lbank | $1.76 | +3.64% | $0 |
| ATOM/USDT Spot market | Toobit toobit | $1.76 | 0.00% | $0 |
| ATOM/BTC Spot market | Upbit upbit | $1.73 | 0.00% | $0 |
| ATOM/INR Spot market | Wazirx wazirx | $1.82 | 0.00% | $0 |
| ATOM/USDT Spot market | Wazirx wazirx | $1.74 | 0.00% | $0 |
1 / 10
显示 1-10 / 共 98
| Pair | Exchange | 价格 | Change 24h | 24h 成交量 |
|---|---|---|---|---|
| ATOM/USDT Perp market | Binance binance | $1.76 | +3.65% | $31.74M |
| ATOM/USDT Perp market | Bybit bybit | $1.76 | +3.47% | $10.92M |
| ATOM/USDT Perp market | Whitebit whitebit | $1.76 | 0.00% | $9.64M |
| ATOM/USDT Perp market | Bingx bingx | $1.76 | +3.65% | $8.64M |
| ATOM/USDT Perp market | MEXC mexc | $1.76 | -1.83% | $5.74M |
| ATOM/USDT Perp market | OKX okx | $1.76 | +3.47% | $4.87M |
| ATOM/USDT Perp market | Bitget bitget | $1.76 | 0.00% | $4.44M |
| ATOM/USDT Perp market | Xt xt | $1.76 | 0.00% | $3.34M |
| ATOM/USDT Perp market | Deepcoin deepcoin | $1.76 | -1.78% | $2.94M |
| ATOM/USDT Perp market | Phemex phemex | $1.77 | +3.70% | $1.94M |
| ATOM/USDT Perp market | Bitunix bitunix | $1.76 | +3.64% | $1.93M |
| ATOM/USDT Perp market | Grvt grvt | $1.76 | +3.47% | $1.72M |
| ATOM/USDT Perp market | Digifinex digifinex | $1.76 | +3.52% | $1.61M |
| ATOM/USDT Perp market | Kucoin kucoin | $1.76 | +3.40% | $1.04M |
| ATOM/USDC Perp market | Hyperliquid hyperliquid | $1.76 | +3.28% | $1M |
| ATOM/USDT Perp market | Gate gate | $1.76 | +3.41% | $946.41K |
| ATOM/USDT Perp market | Pionex pionex | $1.76 | 0.00% | $397.34K |
| ATOM/USD Perp market | Btse btse | $1.76 | +3.53% | $320.72K |
| ATOM/USDC Perp market | Deribit deribit | $1.76 | +3.22% | $260.74K |
| ATOM/USDT Perp market | Aster aster | $1.76 | +3.88% | $182.69K |
| ATOM/USDT Perp market | Blofin blofin | $1.75 | +2.63% | $152.59K |
| ATOM/USD Perp market | Dydx dydx | $1.76 | +3.57% | $870.77 |
1 / 3
显示 1-10 / 共 22
附近市场领先者
这些资产来自相同的实时源，为搜索引擎和用户提供与当前币种页面不同的内部路径。