Live snapshot
Aave right now
Aave is trading with a softer risk tone. At $152.18, the coin has -2.20% on the day, $49.53M in 24h volume, and Market cap data is not exposed in the current ticker feed yet.
Rank 32Cooling
Aave AAVE
Aave (AAVE) is trading lower around $152.18 with -2.20% over 24h, $49.53M in volume, and coverage across 31 active venues.
Giá hiện tại
$152.18
-2.20%
Biên độ 24hVị trí trong dải
$151.92 - $152.30
Vốn hóa thị trường
Không có
Khối lượng 24h
$49.53M
Thị trường được theo dõi
47
Phạm vi sàn
31
Tỷ lệ khối lượng hiển thị
Biểu đồ perp
Chế độ xem futures của Aave
Nguồn: Binance Futures15m
Live perp feed
AAVE / USDT
Nguồn: Binance Futures
CoinCryptoRankĐang chuẩn bị luồng perp
Đang chờ khu vực hiện thị trước khi mở kết nối sàn.
Why this page is different
This page uses live-first market coverage to explain why the asset matters today, not just repeat generic coin copy.
Liquidity footprint
31 exchanges, 47 markets
The feed currently tracks 47 markets and 31 exchanges, so liquidity is more concentrated and moves can feel sharper. The most visible venues on this feed include Biconomy, Bigone, Binanceus, Bitcastle, Bitget, Bitrue.
Trading range
Price sits 68.4% inside the 24h band
Today's range stretches from $151.92 to $152.30. That puts AAVE near the upper half of the band and helps explain why the page text is different from other assets. Aave is lower in the ranking table, so the page needs richer context to explain why traders still follow it.
Exchange footprint
31 venuesThis section summarizes visible exchange and market coverage from our live feed.
biconomybigonebinanceusbitcastlebitgetbitruebtcturkbtsecoinstorecoinw
What the numbers say
Tỷ lệ feed hiển thị
+0.33%
24h range position
68.4%
Tình trạng thị trường
Cooling
Thị trường được theo dõi
47
Prices for Aave
Live feedBybitSpot
$151.99arrow_drop_down+0.13%$18.8M
KucoinSpot
$151.93arrow_drop_down+0.16%$12.59M
CoindcxSpot
$151.91arrow_drop_down+0.18%$12.13M
BinanceSpot
$152.01arrow_drop_down+0.11%$12.13M
GateSpot
$151.96arrow_drop_down+0.15%$8.6M
CoinwSpot
$151.99arrow_drop_down+0.13%$8.28M
WhitebitSpot
$151.86arrow_drop_down+0.21%$7.08M
WhitebitSpot
$151.73arrow_drop_down+0.30%$5.73M
Funding Rates for Aave
Live feedDigifinexPerp
+0.1490%
Annualized: +0.2%Next: 4:00:00 PM
BitunixPerp
-0.0680%
Annualized: -0.1%Next: 4:00:00 PM
BitunixPerp
-0.0401%
Annualized: -0.0%Next: 4:00:00 PM
BybitPerp
-0.0181%
Annualized: -0.0%Next: 4:00:00 PM
GrvtPerp
+0.0100%
Annualized: +0.0%
PhemexPerp
+0.0100%
Annualized: +0.0%
Cặp giao dịch và sàn
Các hàng thị trường trực tiếp cho Aave từ nguồn dữ liệu thị trường nội bộ. SPOT và PERP được hiển thị riêng để bảng phản ánh giá thực theo từng sàn thay vì chế độ xem ticker tổng hợp.
128 hàng52 sàn
| Pair | Exchange | Giá | Change 24h | Khối lượng 24h |
|---|---|---|---|---|
| AAVE/USDT Spot market | Bybit bybit | $151.99 | -2.79% | $18.8M |
| AAVE/USDT Spot market | Kucoin kucoin | $151.93 | -2.84% | $12.59M |
| AAVE/USDT Spot market | Coindcx coindcx | $151.91 | -2.80% | $12.13M |
| AAVE/USDT Spot market | Binance binance | $152.01 | -2.77% | $12.13M |
| AAVE/USDT Spot market | Gate gate | $151.96 | -2.79% | $8.6M |
| AAVE/USDT Spot market | Coinw coinw | $151.99 | -2.76% | $8.28M |
| AAVE/USDT Spot market | Whitebit whitebit | $151.86 | -2.85% | $7.08M |
| AAVE/USDT Spot market | Whitebit whitebit | $151.73 | -2.82% | $5.73M |
| AAVE/USDT Spot market | Poloniex poloniex | $152.14 | -2.56% | $4.79M |
| AAVE/XRP Spot market | Bitrue bitrue | $152.21 | -1.45% | $2.44M |
| AAVE/USDT Spot market | Xt xt | $151.82 | 0.00% | $2.43M |
| AAVE/USD Spot market | Coinbase coinbase | $152.07 | 0.00% | $2.3M |
| AAVE/USDT Spot market | Hotcoin hotcoin | $151.90 | -2.81% | $1.85M |
| AAVE/USDT Spot market | Biconomy biconomy | $151.97 | 0.00% | $1.75M |
| AAVE/USDT Spot market | Htx htx | $151.92 | -0.02% | $1.54M |
| AAVE/USDT Spot market | Bitcastle bitcastle | $151.93 | 0.00% | $1.45M |
| AAVE/USDT Spot market | Phemex phemex | $152.09 | -2.73% | $1.41M |
| AAVE/USDT Spot market | Digifinex digifinex | $151.91 | -2.80% | $1.37M |
| AAVE/TRY Spot market | Whitebit whitebit | $154.89 | -2.72% | $1.17M |
| AAVE/USDT Spot market | Coinstore coinstore | $151.94 | -2.73% | $965.71K |
| AAVE/USDC Spot market | Binance binance | $152.20 | -2.75% | $857.21K |
| AAVE/USDT Spot market | OKX okx | $152.11 | -2.64% | $726.53K |
| AAVE/USDT Spot market | Pionex pionex | $151.86 | 0.00% | $658.68K |
| AAVE/WBT Spot market | Whitebit whitebit | $151.93 | -2.56% | $544.9K |
| AAVE/KRW Spot market | Upbit upbit | $153.52 | 0.00% | $535.94K |
| AAVE/USDT Spot market | Cryptocom cryptocom | $151.93 | -2.77% | $367.92K |
| AAVE/USDT Spot market | Bigone bigone | $151.93 | -2.95% | $328.11K |
| AAVE/USDC Spot market | Bitrue bitrue | $152.13 | -2.78% | $275.28K |
| AAVE/USDT Spot market | Bitget bitget | $152.09 | -2.73% | $271.19K |
| AAVE/USDC Spot market | Biconomy biconomy | $152.18 | 0.00% | $271.05K |
| AAVE/TRY Spot market | Binance binance | $154.94 | -2.56% | $266.43K |
| AAVE/BTC Spot market | Whitebit whitebit | $152.01 | -2.72% | $249.14K |
| AAVE/EUR Spot market | Bitvavo bitvavo | $152.07 | 0.00% | $185.55K |
| AAVE/USDC Spot market | OKX okx | $151.89 | -2.94% | $180.66K |
| AAVE/USDC Spot market | Whitebit whitebit | $152.10 | -2.76% | $180.56K |
| AAVE/XXBT Spot market | Kraken kraken | $151.67 | -0.21% | $173.82K |
| AAVE/USDC Spot market | Coinw coinw | $152.13 | -2.87% | $173.08K |
| AAVE/KRW Spot market | Bithumb bithumb | $152.48 | -3.03% | $134.68K |
| AAVE/USD Spot market | Btse btse | $151.93 | -2.65% | $134.61K |
| AAVE/USDT Spot market | MEXC mexc | $152.07 | -0.03% | $114.41K |
| AAVE/USDT Spot market | Btse btse | $152.11 | -2.47% | $99.66K |
| AAVE/USDT Spot market | Bitrue bitrue | $152.02 | -2.73% | $94K |
| AAVE/USDC Spot market | Xt xt | $152.14 | 0.00% | $85.28K |
| AAVE/TRY Spot market | Btcturk btcturk | $155.04 | 0.00% | $80.29K |
| AAVE/EUR Spot market | Whitebit whitebit | $152.23 | -2.65% | $65.46K |
| AAVE/USDT Spot market | Binanceus binanceus | $152.13 | -1.62% | $55.32K |
| AAVE/ETH Spot market | Biconomy biconomy | $152.03 | 0.00% | $49.32K |
| AAVE/USD Spot market | Cryptocom cryptocom | $151.95 | -2.76% | $39.18K |
| AAVE/USDC Spot market | Bybit bybit | $152.55 | -2.45% | $37.76K |
| AAVE/EUR Spot market | OKX okx | $151.71 | -2.96% | $31.74K |
| AAVE/USDC Spot market | MEXC mexc | $152.42 | -0.03% | $28K |
| AAVE/BTC Spot market | Binance binance | $152.50 | -2.00% | $18.79K |
| AAVE/BTC Spot market | Coindcx coindcx | $152.50 | -2.00% | $18.79K |
| AAVE/USDT Spot market | Btcturk btcturk | $152.61 | 0.00% | $13.68K |
| AAVE/USDC Spot market | Btse btse | $152.15 | -2.56% | $8.29K |
| AAVE/RLUSD Spot market | Gemini gemini | $152.06 | 0.00% | $8.03K |
| AAVE/USDC Spot market | Gemini gemini | $152.05 | 0.00% | $8.03K |
| AAVE/USD Spot market | Gemini gemini | $151.88 | 0.00% | $8.02K |
| AAVE/USD Spot market | Bitfinex bitfinex | $153.16 | -1.86% | $7.46K |
| AAVE/ETH Spot market | Binance binance | $151.89 | -1.85% | $6.58K |
| AAVE/KRW Spot market | Coinone coinone | $153.15 | 0.00% | $6.29K |
| AAVE/USDC Spot market | Bitget bitget | $151.90 | -2.94% | $5.82K |
| AAVE/ETH Spot market | Xt xt | $151.89 | 0.00% | $5.26K |
| AAVE/MYR Spot market | Luno luno | $153.62 | 0.00% | $5.11K |
| AAVE/INR Spot market | Coindcx coindcx | $159.99 | -4.37% | $3.15K |
| AAVE/ETH Spot market | Pionex pionex | $152.06 | 0.00% | $2.46K |
| AAVE/BTC Spot market | Upbit upbit | $149.10 | 0.00% | $2.45K |
| AAVE/USDT Spot market | Deepcoin deepcoin | $151.92 | +0.01% | $2.37K |
| AAVE/USD Spot market | OKX okx | $151.62 | -2.78% | $2.01K |
| AAVE/KRW Spot market | Korbit korbit | $151.73 | -5.13% | $1.72K |
| AAVE/BTC Spot market | Kucoin kucoin | $152.10 | -2.66% | $1.63K |
| AAVE/IDR Spot market | Indodax indodax | $156.52 | 0.00% | $899.77 |
| AAVE/U Spot market | Binance binance | $152.11 | +0.13% | $698.61 |
| AAVE/XETH Spot market | Kraken kraken | $150.95 | -2.16% | $144.63 |
| AAVE/ETH Spot market | Gate gate | $150.85 | -1.98% | $72.32 |
| AAVE/TRY Spot market | OKX okx | $154.22 | -2.33% | $37.32 |
| AAVE/USD Spot market | Binanceus binanceus | $152.46 | 0.00% | $9.3 |
| AAVE/ZAR Spot market | Luno luno | $163.87 | 0.00% | $0.02 |
| AAVE/USDC Spot market | Backpack backpack | $152.33 | -0.02% | $0 |
| AAVE/USDC Spot market | Backpack backpack | $150.39 | -0.01% | $0 |
| AAVE/UST Spot market | Bitfinex bitfinex | $0.00 | +1.06% | $0 |
| AAVE/BTC Spot market | Bitrue bitrue | $151.52 | -0.26% | $0 |
| AAVE/EUR Spot market | Bitstamp bitstamp | $152.54 | -2.30% | $0 |
| AAVE/USD Spot market | Bitstamp bitstamp | $151.94 | -2.58% | $0 |
| AAVE/BTC Spot market | Btse btse | $133.81 | 0.00% | $0 |
| AAVE/ETH Spot market | Btse btse | $154.93 | -0.03% | $0 |
| AAVE/GUSD Spot market | Gemini gemini | $0.00 | 0.00% | $0 |
| AAVE/ZEUR Spot market | Kraken kraken | $0.00 | +0.12% | $0 |
| AAVE/ZGBP Spot market | Kraken kraken | $0.00 | -3.19% | $0 |
| AAVE/ZUSD Spot market | Kraken kraken | $0.00 | +0.23% | $0 |
| AAVE/USDT Spot market | Lbank lbank | $152.04 | -2.73% | $0 |
| AAVE/XBT Spot market | Luno luno | $0.00 | 0.00% | $0 |
| AAVE/USDT Spot market | Toobit toobit | $151.86 | 0.00% | $0 |
| AAVE/INR Spot market | Wazirx wazirx | $167.03 | 0.00% | $0 |
| AAVE/USDT Spot market | Wazirx wazirx | $158.52 | 0.00% | $0 |
1 / 10
Hiển thị 1-10 trong 95
| Pair | Exchange | Giá | Change 24h | Khối lượng 24h |
|---|---|---|---|---|
| AAVE/USDT Perp market | Binance binance | $151.68 | -2.88% | $45.9M |
| AAVE/USDT Perp market | Bingx bingx | $151.64 | -2.97% | $44.77M |
| AAVE/USDC Perp market | Hyperliquid hyperliquid | $151.96 | +11520.35% | $43.06M |
| AAVE/USDT Perp market | Bybit bybit | $151.62 | -2.92% | $16.53M |
| AAVE/USDT Perp market | Kucoin kucoin | $151.63 | -2.78% | $16.33M |
| AAVE/USDT Perp market | MEXC mexc | $151.66 | -0.09% | $15.69M |
| AAVE/USDT Perp market | Xt xt | $151.63 | 0.00% | $8.14M |
| AAVE/USDC Perp market | Bingx bingx | $152.00 | -2.96% | $6.52M |
| AAVE/USDT Perp market | Whitebit whitebit | $151.55 | 0.00% | $5.73M |
| AAVE/USDC Perp market | Binance binance | $151.81 | -2.87% | $4.45M |
| AAVE/USDT Perp market | Grvt grvt | $152.03 | -2.54% | $4.1M |
| AAVE/USDT Perp market | Deepcoin deepcoin | $151.58 | -0.14% | $3.92M |
| AAVE/ETH Perp market | Pionex pionex | $151.87 | 0.00% | $3.74M |
| AAVE/USDT Perp market | Bitget bitget | $151.70 | 0.00% | $3.32M |
| AAVE/USDT Perp market | Bitunix bitunix | $151.63 | -2.92% | $3.14M |
| AAVE/USDT Perp market | Gate gate | $151.65 | -2.78% | $3.06M |
| AAVE/USDT Perp market | Phemex phemex | $151.65 | -2.79% | $2.1M |
| AAVE/USDT Perp market | Pionex pionex | $151.63 | 0.00% | $1.17M |
| AAVE/USDC Perp market | Lighter lighter | $152.26 | -2.36% | $399.13K |
| AAVE/USDT Perp market | Blofin blofin | $161.44 | -3.79% | $348.24K |
| AAVE/USDC Perp market | Phemex phemex | $151.79 | -2.75% | $339.19K |
| AAVE/USDT Perp market | Digifinex digifinex | $151.56 | -2.89% | $333.58K |
| AAVE/USDC Perp market | Deribit deribit | $151.89 | -2.64% | $264.55K |
| AAVE/USDT Perp market | Aster aster | $151.82 | -2.91% | $239.49K |
| AAVE/USDC Perp market | Bitunix bitunix | $151.78 | -2.88% | $230.58K |
| AAVE/USDT Perp market | OKX okx | $151.68 | -2.76% | $136.08K |
| AAVE/USDC Perp market | Bybit bybit | $152.05 | -2.80% | $131.38K |
| AAVE/USDC Perp market | MEXC mexc | $151.85 | -0.04% | $109.14K |
| AAVE/USD Perp market | Btse btse | $151.81 | -2.75% | $98.42K |
| AAVE/USDC Perp market | Bitget bitget | $151.98 | 0.00% | $42.96K |
| AAVE/USD Perp market | Dydx dydx | $151.86 | -2.82% | $4.33K |
| AAVE/USD Perp market | Bitunix bitunix | $151.70 | -2.86% | $1.3K |
| AAVE/USD Perp market | Bybit bybit | $151.57 | -3.04% | $1.11K |
1 / 4
Hiển thị 1-10 trong 33
Lãnh đạo thị trường gần đó
Các tài sản này được lấy từ cùng một nguồn dữ liệu trực tiếp và cung cấp cho công cụ tìm kiếm cũng như người dùng một đường nội bộ khác so với trang coin hiện tại.