Live snapshot
Polkadot right now
Polkadot is trading with a softer risk tone. At $1.14, the coin has -1.43% on the day, $33.67M in 24h volume, and Market cap data is not exposed in the current ticker feed yet.
Rank 38Balanced
Polkadot DOT
Polkadot (DOT) is trading lower around $1.14 with -1.43% over 24h, $33.67M in volume, and coverage across 34 active venues.
Mevcut fiyat
$1.14
-1.43%
24s aralığıBand içindeki konum
$1.13 - $1.14
Piyasa değeri
Yok
24s hacim
$33.67M
Takip edilen piyasalar
58
Exchange kapsama alanı
34
Görülebilir hacim payı
Perp grafiği
Polkadot vadeli görünümü
Kaynak: Binance Futures15m
Live perp feed
DOT / USDT
Kaynak: Binance Futures
CoinCryptoRankPerp akışı hazırlanıyor
Borsa soketi açılmadan önce görünür bir görünüm alanı bekleniyor.
Why this page is different
This page uses live-first market coverage to explain why the asset matters today, not just repeat generic coin copy.
Liquidity footprint
34 exchanges, 58 markets
The feed currently tracks 58 markets and 34 exchanges, which usually supports tighter spreads and faster discovery. The most visible venues on this feed include Binanceus, Bitfinex, Bitstamp, Btse, Coinbase, Cryptocom.
Trading range
Price sits 66.7% inside the 24h band
Today's range stretches from $1.13 to $1.14. That puts DOT near the upper half of the band and helps explain why the page text is different from other assets. Polkadot is lower in the ranking table, so the page needs richer context to explain why traders still follow it.
Exchange footprint
34 venuesThis section summarizes visible exchange and market coverage from our live feed.
binanceusbitfinexbitstampbtsecoinbasecryptocomgeminiokxbiconomybigone
What the numbers say
Görülebilir feed payı
+0.23%
24h range position
66.7%
Piyasa durumu
Balanced
Takip edilen piyasalar
58
Prices for Polkadot
Live feedKucoinSpot
$1.13arrow_drop_down+0.13%$16.84M
CoinwSpot
$1.13arrow_drop_down+0.13%$8.63M
BinanceSpot
$1.13arrow_drop_down+0.05%$8.19M
CoindcxSpot
$1.13arrow_drop_down+0.13%$8.19M
WhitebitSpot
$1.13arrow_drop_down+0.27%$7.56M
XtSpot
$1.13arrow_drop_down+0.13%$3.26M
OKXSpot
$1.13arrow_drop_down+0.11%$2.86M
PoloniexSpot
$1.14arrow_drop_up+0.22%$2.82M
Funding Rates for Polkadot
Live feedBitunixPerp
-0.4743%
Annualized: -0.5%Next: 12:00:00 AM
GrvtPerp
+0.1100%
Annualized: +0.1%
WhitebitPerp
-0.0295%
Annualized: -0.0%Next: 12:00:00 AM
DeribitPerp
-0.0251%
Annualized: -0.0%
BlofinPerp
+0.0220%
Annualized: +0.0%Next: 12:00:00 AM
LighterPerp
-0.0168%
Annualized: -0.1%Next: 9:30:31 PM
Alım satım çiftleri ve borsalar
Canlı piyasa satırları, birinci taraf piyasa akışından Polkadot için alınır. SPOT ve PERP ayrı gösterilir, böylece tablo birleştirilmiş bir borsa görünümü yerine gerçek piyasa fiyatlarını yansıtır.
138 satır52 borsa
| Pair | Exchange | Fiyat | Change 24h | 24s hacim |
|---|---|---|---|---|
| DOT/USDT Spot market | Kucoin kucoin | $1.13 | -1.79% | $16.84M |
| DOT/USDT Spot market | Coinw coinw | $1.13 | -2.05% | $8.63M |
| DOT/USDT Spot market | Binance binance | $1.13 | -1.73% | $8.19M |
| DOT/USDT Spot market | Coindcx coindcx | $1.13 | -1.90% | $8.19M |
| DOT/USDT Spot market | Whitebit whitebit | $1.13 | -1.87% | $7.56M |
| DOT/USDT Spot market | Xt xt | $1.13 | 0.00% | $3.26M |
| DOT/USDT Spot market | OKX okx | $1.13 | -1.85% | $2.86M |
| DOT/USDT Spot market | Poloniex poloniex | $1.14 | -2.06% | $2.82M |
| DOT/USDT Spot market | MEXC mexc | $1.13 | -0.02% | $2.46M |
| DOT/USD Spot market | Coinbase coinbase | $1.13 | 0.00% | $2.13M |
| DOT/USDT Spot market | Digifinex digifinex | $1.13 | -2.02% | $2.1M |
| DOT/USDT Spot market | Bybit bybit | $1.13 | -1.76% | $1.86M |
| DOT/USDT Spot market | Gate gate | $1.13 | -1.82% | $1.75M |
| DOT/USDT Spot market | Biconomy biconomy | $1.13 | 0.00% | $1.71M |
| DOT/USDT Spot market | Whitebit whitebit | $1.13 | -2.00% | $1.63M |
| DOT/USDT Spot market | Bitcastle bitcastle | $1.13 | 0.00% | $1.22M |
| DOT/XRP Spot market | Bitrue bitrue | $1.13 | -1.79% | $1.17M |
| DOT/SOL Spot market | Bitrue bitrue | $1.13 | -2.40% | $1.14M |
| DOT/USDC Spot market | Binance binance | $1.13 | -1.73% | $1.11M |
| DOT/USDT Spot market | Phemex phemex | $1.13 | -1.90% | $1.1M |
| DOT/USDT Spot market | Bitrue bitrue | $1.13 | -2.08% | $1.1M |
| DOT/USDT Spot market | Htx htx | $1.13 | +1.27% | $952.01K |
| DOT/ZUSD Spot market | Kraken kraken | $1.13 | -4.12% | $845.03K |
| DOT/USDT Spot market | Bigone bigone | $1.13 | -1.99% | $805.71K |
| DOT/USDT Spot market | Bitget bitget | $1.13 | -1.76% | $783.34K |
| DOT/USD Spot market | OKX okx | $1.13 | -2.06% | $714.94K |
| DOT/KRW Spot market | Upbit upbit | $1.14 | 0.00% | $676.13K |
| DOT/WBT Spot market | Whitebit whitebit | $1.13 | -2.01% | $608.81K |
| DOT/USDC Spot market | Phemex phemex | $1.13 | -1.73% | $600.94K |
| DOT/USDT Spot market | Hotcoin hotcoin | $1.13 | -1.81% | $562.82K |
| DOT/TRY Spot market | Whitebit whitebit | $1.16 | -2.20% | $515.14K |
| DOT/EUR Spot market | Bitvavo bitvavo | $1.14 | 0.00% | $365.38K |
| DOT/USDT Spot market | Coinstore coinstore | $1.13 | -2.06% | $343.12K |
| DOT/USDC Spot market | Coinw coinw | $1.13 | -1.82% | $336.56K |
| DOT/USDC Spot market | Whitebit whitebit | $1.13 | -2.33% | $332.61K |
| DOT/USDT Spot market | Cryptocom cryptocom | $1.13 | -1.81% | $299.77K |
| DOT/EUR Spot market | Whitebit whitebit | $1.14 | -2.07% | $279.02K |
| DOT/BTC Spot market | Binance binance | $1.14 | -1.69% | $267.73K |
| DOT/BTC Spot market | Coindcx coindcx | $1.14 | -1.69% | $267.73K |
| DOT/USDT Spot market | Pionex pionex | $1.13 | 0.00% | $264.72K |
| DOT/USDC Spot market | Bitrue bitrue | $1.13 | -2.09% | $259.17K |
| DOT/TRY Spot market | Binance binance | $1.16 | -1.75% | $242.03K |
| DOT/USDC Spot market | OKX okx | $1.13 | -1.64% | $235.98K |
| DOT/BTC Spot market | Biconomy biconomy | $1.13 | 0.00% | $212.23K |
| DOT/USD Spot market | Bitfinex bitfinex | $1.14 | -1.86% | $193.17K |
| DOT/USDT Spot market | Kraken kraken | $1.13 | -4.27% | $168.46K |
| DOT/USD Spot market | Cryptocom cryptocom | $1.13 | -2.09% | $163.32K |
| DOT/KRW Spot market | Bithumb bithumb | $1.15 | -2.10% | $160.93K |
| DOT/USD Spot market | Btse btse | $1.13 | -1.73% | $136.73K |
| DOT/USDC Spot market | Biconomy biconomy | $1.13 | 0.00% | $132.25K |
| DOT/TRY Spot market | Btcturk btcturk | $1.16 | 0.00% | $124.93K |
| DOT/USDC Spot market | Xt xt | $1.13 | 0.00% | $88.92K |
| DOT/EUR Spot market | Binance binance | $1.13 | -2.23% | $85.38K |
| DOT/USDC Spot market | Kraken kraken | $1.14 | -3.68% | $80.81K |
| DOT/BTC Spot market | Whitebit whitebit | $1.13 | -2.11% | $75.1K |
| DOT/USDC Spot market | Kucoin kucoin | $1.13 | -1.73% | $67.07K |
| DOT/FDUSD Spot market | Binance binance | $1.14 | -2.15% | $66.66K |
| DOT/USDC Spot market | MEXC mexc | $1.13 | -0.02% | $58.54K |
| DOT/USD1 Spot market | MEXC mexc | $1.14 | -0.02% | $54.37K |
| DOT/USDT Spot market | Binanceus binanceus | $1.13 | -2.24% | $46.49K |
| DOT/USDC Spot market | Gate gate | $1.14 | -2.04% | $35.21K |
| DOT/XXBT Spot market | Kraken kraken | $1.14 | -3.55% | $22.85K |
| DOT/USDT Spot market | Btse btse | $1.13 | -1.65% | $21.99K |
| DOT/MYR Spot market | Luno luno | $1.14 | 0.00% | $15.77K |
| DOT/BTC Spot market | Kucoin kucoin | $1.14 | -1.69% | $14.69K |
| DOT/EUR Spot market | OKX okx | $1.14 | -1.81% | $13.15K |
| DOT/USDT Spot market | Btcturk btcturk | $1.11 | 0.00% | $12.95K |
| DOT/INR Spot market | Coindcx coindcx | $1.20 | -1.71% | $11.01K |
| DOT/BTC Spot market | MEXC mexc | $1.14 | -0.02% | $9.8K |
| DOT/USDT Spot market | Coinbase coinbase | $1.13 | 0.00% | $9.52K |
| DOT/USDC Spot market | Bybit bybit | $1.13 | -1.28% | $8.79K |
| DOT/RLUSD Spot market | Gemini gemini | $1.14 | 0.00% | $8.62K |
| DOT/USD Spot market | Gemini gemini | $1.14 | 0.00% | $8.61K |
| DOT/USDC Spot market | Gemini gemini | $1.14 | 0.00% | $8.6K |
| DOT/IDR Spot market | Indodax indodax | $1.15 | 0.00% | $7.8K |
| DOT/XETH Spot market | Kraken kraken | $1.13 | -4.30% | $7.68K |
| DOT/USDT Spot market | Deepcoin deepcoin | $1.13 | +1.43% | $5.53K |
| DOT/KRW Spot market | Coinone coinone | $1.13 | 0.00% | $3.2K |
| DOT/USDC Spot market | Btse btse | $1.13 | -1.80% | $2.75K |
| DOT/TRY Spot market | OKX okx | $1.13 | -3.13% | $2.62K |
| DOT/BTC Spot market | Poloniex poloniex | $1.14 | -1.41% | $2.45K |
| DOT/KRW Spot market | Korbit korbit | $1.14 | -1.98% | $2.37K |
| DOT/BTC Spot market | Btse btse | $1.14 | -0.29% | $816.26 |
| DOT/BTC Spot market | Gate gate | $1.12 | -2.27% | $816.26 |
| DOT/USD Spot market | Binanceus binanceus | $1.13 | -3.82% | $75.31 |
| DOT/ZAR Spot market | Luno luno | $1.11 | 0.00% | $41.58 |
| DOT/USDC Spot market | Exmo exmo | $0.76 | 0.00% | $3.21 |
| DOT/GBP Spot market | Btse btse | $1.17 | -2.87% | $0.47 |
| DOT/USDC Spot market | Backpack backpack | $1.14 | -0.02% | $0 |
| DOT/EUR Spot market | Bitstamp bitstamp | $1.13 | -3.96% | $0 |
| DOT/USD Spot market | Bitstamp bitstamp | $1.14 | -1.96% | $0 |
| DOT/ETH Spot market | Btse btse | $1.18 | +1.04% | $0 |
| DOT/EUR Spot market | Btse btse | $1.07 | 0.00% | $0 |
| DOT/FDUSD Spot market | Btse btse | $1.28 | 0.00% | $0 |
| DOT/INR Spot market | Btse btse | $6.40 | 0.00% | $0 |
| DOT/JPY Spot market | Btse btse | $10.84 | 0.00% | $0 |
| DOT/GUSD Spot market | Gemini gemini | $0.00 | 0.00% | $0 |
| DOT/ZEUR Spot market | Kraken kraken | $0.00 | -3.98% | $0 |
| DOT/ZGBP Spot market | Kraken kraken | $0.00 | -4.55% | $0 |
| DOT/ZJPY Spot market | Kraken kraken | $0.00 | 0.00% | $0 |
| DOT/USDC Spot market | Lbank lbank | $1.13 | -1.82% | $0 |
| DOT/USDT Spot market | Lbank lbank | $1.13 | -1.99% | $0 |
| DOT/IDR Spot market | Luno luno | $0.63 | 0.00% | $0 |
| DOT/USDT Spot market | Toobit toobit | $1.13 | 0.00% | $0 |
| DOT/BTC Spot market | Upbit upbit | $1.11 | 0.00% | $0 |
| DOT/INR Spot market | Wazirx wazirx | $1.19 | 0.00% | $0 |
| DOT/USDT Spot market | Wazirx wazirx | $1.12 | 0.00% | $0 |
1 / 11
Gösterilen 1-10 / 107
| Pair | Exchange | Fiyat | Change 24h | 24s hacim |
|---|---|---|---|---|
| DOT/USDT Perp market | Binance binance | $1.13 | -1.83% | $47.56M |
| DOT/USDT Perp market | Kucoin kucoin | $1.13 | -1.69% | $24.4M |
| DOT/USDT Perp market | Bingx bingx | $1.13 | -1.76% | $18.27M |
| DOT/USDT Perp market | OKX okx | $1.13 | -1.89% | $15.77M |
| DOT/USDT Perp market | Bybit bybit | $1.13 | -1.82% | $14.82M |
| DOT/USDT Perp market | MEXC mexc | $1.13 | +1.51% | $13.89M |
| DOT/USDT Perp market | Xt xt | $1.13 | 0.00% | $11.97M |
| DOT/USDT Perp market | Bitget bitget | $1.13 | 0.00% | $9.34M |
| DOT/USDT Perp market | Whitebit whitebit | $1.13 | 0.00% | $7.56M |
| DOT/USDT Perp market | Gate gate | $1.13 | -1.90% | $5.07M |
| DOT/USDT Perp market | Bitunix bitunix | $1.13 | -1.86% | $4.47M |
| DOT/USDT Perp market | Phemex phemex | $1.13 | -1.99% | $2M |
| DOT/USD Perp market | Btse btse | $1.14 | -1.13% | $1.47M |
| DOT/USDT Perp market | Pionex pionex | $1.13 | 0.00% | $1.35M |
| DOT/USDT Perp market | Deepcoin deepcoin | $1.13 | +1.48% | $1.22M |
| DOT/USDC Perp market | Bingx bingx | $1.13 | -1.71% | $1.22M |
| DOT/USDT Perp market | Blofin blofin | $1.24 | +6.28% | $1.22M |
| DOT/USDT Perp market | Digifinex digifinex | $1.13 | -1.90% | $947.57K |
| DOT/USD Perp market | Bybit bybit | $1.13 | -1.98% | $601.31K |
| DOT/USDC Perp market | Deribit deribit | $1.13 | -1.95% | $508.78K |
| DOT/USD Perp market | Bitunix bitunix | $1.13 | -1.74% | $446.69K |
| DOT/USDC Perp market | Bybit bybit | $1.14 | -1.61% | $442.92K |
| DOT/USDT Perp market | Grvt grvt | $1.14 | -1.37% | $308.89K |
| DOT/USDC Perp market | Lighter lighter | $1.14 | -0.67% | $195.31K |
| DOT/USDC Perp market | Bitget bitget | $1.13 | 0.00% | $144.64K |
| DOT/USD Perp market | Digifinex digifinex | $1.13 | -1.99% | $128.56K |
| DOT/USDC Perp market | MEXC mexc | $1.13 | +1.79% | $118.63K |
| DOT/USD1 Perp market | MEXC mexc | $1.13 | +1.43% | $101.09K |
| DOT/USDT Perp market | Aster aster | $1.14 | -1.56% | $77.77K |
| DOT/USD Perp market | Blofin blofin | $1.24 | +6.43% | $60.9K |
| DOT/USD Perp market | Dydx dydx | $1.13 | -1.83% | $32.32K |
1 / 4
Gösterilen 1-10 / 31
Yakın piyasa liderleri
Bu varlıklar aynı canlı akıştan çekilir ve arama motorlarına ve kullanıcılara mevcut coin sayfasından farklı bir dahili yol sunar.