Live snapshot
Solana right now
Solana is trading with a softer risk tone. At $103.84, the coin has -0.64% on the day, $975.65M in 24h volume, and The current market cap sits near $61.2B.
Log in to your account.
Start your free account.
Solana (SOL) is trading lower around $103.84 with -0.64% over 24h, $975.65M in volume, and coverage across 40 active venues.
Gráfico perp
Live perp feed
SOL / USDT
Preparando fluxo perp
Aguardando uma viewport visível antes de abrir o socket da exchange.
This page uses live-first market coverage to explain why the asset matters today, not just repeat generic coin copy.
Live snapshot
Solana is trading with a softer risk tone. At $103.84, the coin has -0.64% on the day, $975.65M in 24h volume, and The current market cap sits near $61.2B.
Liquidity footprint
The feed currently tracks 89 markets and 40 exchanges, which usually supports tighter spreads and faster discovery. The most visible venues on this feed include Binance, Binanceus, Bitfinex, Bitso, Bitstamp, Btse.
Trading range
Today's range stretches from $103.82 to $103.95. That puts SOL near the lower half of the band and helps explain why the page text is different from other assets. Solana sits inside the top tier of the market, which keeps it in the center of watchlists and search demand.
This section summarizes visible exchange and market coverage from our live feed.
Participação do feed visível
+5.51%
24h range position
16.9%
Condição de mercado
Balanced
Mercados rastreados
89
Linhas de mercado ao vivo para Solana no feed de mercado de primeira mão. SPOT e PERP são exibidos separadamente para que a tabela reflita os preços reais específicos do local, em vez de uma visão de ticker agregada.
| Pair | Exchange | Preço | Change 24h | Volume 24h |
|---|---|---|---|---|
| SOL/USD Spot market | Jupiter jupiter | $103.79 | 0.00% | $2.64B |
| SOL/BTC Spot market | Cryptocom cryptocom | $103.92 | -0.23% | $380.21M |
| SOL/USDT Spot market | Coindcx coindcx | $103.79 | -0.74% | $118.4M |
| SOL/USDT Spot market | Binance binance | $103.83 | -0.70% | $118.18M |
| SOL/USDT Spot market | Deepcoin deepcoin | $103.80 | +0.15% | $45.3M |
| SOL/USDT Spot market | Gate gate | $103.83 | -0.71% | $44.12M |
| SOL/USDT Spot market | OKX okx | $103.83 | -0.69% | $44.07M |
| SOL/USDT Spot market | Xt xt | $103.81 | 0.00% | $41.1M |
| SOL/USDT Spot market | MEXC mexc | $103.82 | -0.01% | $36.64M |
| SOL/USD Spot market | Coinbase coinbase | $103.82 | 0.00% | $35.74M |
| SOL/USDT Spot market | Poloniex poloniex | $103.81 | -0.76% | $32.28M |
| SOL/USDT Spot market | Biconomy biconomy | $103.78 | 0.00% | $27.36M |
| SOL/USDT Spot market | Pionex pionex | $103.83 | 0.00% | $22.33M |
| SOL/USDT Spot market | Bitrue bitrue | $103.82 | -0.74% | $20.15M |
| SOL/USDT Spot market | Coinw coinw | $103.77 | -0.77% | $19.15M |
| SOL/USDT Spot market | Bybit bybit | $103.81 | -0.67% | $19M |
| SOL/ZUSD Spot market | Kraken kraken | $103.63 | -0.47% | $16.85M |
| SOL/USDT Spot market | Phemex phemex | $103.78 | -0.85% | $15.19M |
| SOL/XRP Spot market | Bitrue bitrue | $103.88 | +0.84% | $14.83M |
| SOL/USDC Spot market | Binance binance | $103.79 | -0.73% | $14.71M |
| SOL/USDT Spot market | Bitget bitget | $103.83 | -0.73% | $14.59M |
| SOL/USDT Spot market | Htx htx | $103.73 | +0.11% | $14.4M |
| SOL/USDT Spot market | Kucoin kucoin | $103.81 | -0.72% | $13.93M |
| SOL/USD Spot market | Cryptocom cryptocom | $103.82 | -0.71% | $12.42M |
| SOL/USDT Spot market | Hotcoin hotcoin | $103.81 | -0.77% | $12.07M |
| SOL/RLUSD Spot market | Bitrue bitrue | $104.09 | -0.86% | $11.17M |
| SOL/USD1 Spot market | Bitrue bitrue | $104.08 | -0.87% | $11.15M |
| SOL/USD Spot market | Btse btse | $103.86 | +0.17% | $9.21M |
| SOL/USDT Spot market | Btse btse | $103.81 | +0.19% | $7.58M |
| SOL/USDC Spot market | Biconomy biconomy | $103.79 | 0.00% | $6.99M |
| SOL/USDT Spot market | Cryptocom cryptocom | $103.82 | -0.73% | $6.88M |
| SOL/USDT Spot market | Bitcastle bitcastle | $103.79 | 0.00% | $6.54M |
| SOL/KRW Spot market | Upbit upbit | $104.53 | 0.00% | $6.41M |
| SOL/EUR Spot market | Bitvavo bitvavo | $103.81 | 0.00% | $5.75M |
| SOL/USDT Spot market | Digifinex digifinex | $103.79 | -0.75% | $5.67M |
| SOL/ADA Spot market | Bitrue bitrue | $103.89 | +1.26% | $4.33M |
| SOL/USDC Spot market | Kucoin kucoin | $103.79 | -0.72% | $4.15M |
| SOL/ETH Spot market | Cryptocom cryptocom | $103.97 | +0.56% | $3.65M |
| SOL/WBT Spot market | Whitebit whitebit | $103.87 | -0.14% | $3.5M |
| SOL/KRW Spot market | Bithumb bithumb | $104.53 | -0.71% | $3.47M |
| SOL/EUR Spot market | Whitebit whitebit | $103.72 | -0.69% | $3.07M |
| SOL/USDC Spot market | Coinw coinw | $103.80 | -0.69% | $2.98M |
| SOL/USDC Spot market | Xt xt | $103.78 | 0.00% | $2.95M |
| SOL/USDC Spot market | Bitrue bitrue | $103.78 | -0.76% | $2.79M |
| SOL/USD1 Spot market | Binance binance | $103.95 | -0.74% | $2.71M |
| SOL/USDC Spot market | OKX okx | $103.79 | -0.75% | $2.64M |
| SOL/USDC Spot market | Whitebit whitebit | $103.67 | -0.80% | $2.6M |
| SOL/USDT Spot market | Coinstore coinstore | $103.74 | -0.76% | $2.49M |
| SOL/FDUSD Spot market | Binance binance | $103.97 | -0.64% | $2.22M |
| SOL/USDC Spot market | Bitget bitget | $103.79 | -0.67% | $2M |
| SOL/TRY Spot market | Whitebit whitebit | $106.04 | -0.55% | $1.94M |
| SOL/USDT Spot market | Kraken kraken | $103.82 | -0.49% | $1.53M |
| SOL/USDC Spot market | Btse btse | $103.84 | +0.16% | $1.45M |
| SOL/USD Spot market | Bitfinex bitfinex | $103.97 | -0.77% | $1.37M |
| SOL/USD1 Spot market | Xt xt | $103.94 | 0.00% | $1.35M |
| SOL/ETH Spot market | Binance binance | $103.96 | +0.47% | $1.33M |
| SOL/TRY Spot market | Binance binance | $105.96 | -0.50% | $1.31M |
| SOL/BTC Spot market | Whitebit whitebit | $103.99 | -0.49% | $1.21M |
| SOL/BTC Spot market | Biconomy biconomy | $103.87 | 0.00% | $1.03M |
| SOL/JPY Spot market | Binance binance | $106.94 | -0.65% | $994.5K |
| SOL/BTC Spot market | Binance binance | $103.96 | -0.46% | $977.65K |
| SOL/EUR Spot market | OKX okx | $103.87 | -0.64% | $775.62K |
| SOL/TRY Spot market | Btcturk btcturk | $105.90 | 0.00% | $707.04K |
| SOL/EUR Spot market | Binance binance | $103.85 | -0.55% | $694.85K |
| SOL/USDC Spot market | Phemex phemex | $103.70 | -0.80% | $649.45K |
| SOL/USD Spot market | Whitebit whitebit | $103.80 | -0.75% | $638.41K |
| SOL/USD1 Spot market | Biconomy biconomy | $103.96 | 0.00% | $619.5K |
| SOL/ETH Spot market | Biconomy biconomy | $103.91 | 0.00% | $613.32K |
| SOL/BTC Spot market | Bybit bybit | $103.95 | -0.47% | $599.63K |
| SOL/USDT Spot market | Aster aster | $103.86 | -1.53% | $575.55K |
| SOL/USDC Spot market | Kraken kraken | $103.77 | -0.43% | $561.49K |
| SOL/KRW Spot market | Coinone coinone | $104.61 | 0.00% | $551.36K |
| SOL/USDT Spot market | Bigone bigone | $103.83 | -0.72% | $483.46K |
| SOL/USDT Spot market | Binanceus binanceus | $103.76 | -0.74% | $478.54K |
| SOL/U Spot market | Binance binance | $103.84 | -0.76% | $476.8K |
| SOL/RLUSD Spot market | Gemini gemini | $103.93 | 0.00% | $473.72K |
| SOL/USD Spot market | Gemini gemini | $103.80 | 0.00% | $473.1K |
| SOL/BTC Spot market | OKX okx | $103.89 | -0.53% | $469.27K |
| SOL/USDC Spot market | Bybit bybit | $103.78 | -0.65% | $354.49K |
| SOL/UAH Spot market | Whitebit whitebit | $99.52 | -1.04% | $347.67K |
| SOL/MYR Spot market | Luno luno | $104.65 | 0.00% | $314.46K |
| SOL/ETH Spot market | Btse btse | $103.96 | +0.79% | $268.98K |
| SOL/BRL Spot market | Binance binance | $103.09 | -0.73% | $238.69K |
| SOL/KCS Spot market | Kucoin kucoin | $103.88 | -0.78% | $238.42K |
| SOL/BNB Spot market | Binance binance | $103.88 | +0.28% | $225.64K |
| SOL/USDT Spot market | Coinbase coinbase | $103.96 | 0.00% | $224.6K |
| SOL/USD Spot market | Binanceus binanceus | $103.88 | -0.69% | $218.04K |
| SOL/IDR Spot market | Indodax indodax | $105.89 | 0.00% | $186.45K |
| SOL/USDC Spot market | MEXC mexc | $103.83 | -0.01% | $179.02K |
| SOL/BTC Spot market | Bitfinex bitfinex | $104.02 | -0.23% | $175.98K |
| SOL/XT Spot market | Xt xt | $103.89 | 0.00% | $173K |
| SOL/KRW Spot market | Korbit korbit | $104.61 | -0.50% | $153.38K |
| SOL/EUR Spot market | Bybit bybit | $103.80 | -0.41% | $147.98K |
| SOL/ETH Spot market | Bigone bigone | $103.98 | +0.14% | $140.24K |
| SOL/MXN Spot market | Bitso bitso | $113.27 | 0.00% | $136.17K |
| SOL/USD Spot market | OKX okx | $103.84 | -0.66% | $134.9K |
| SOL/ETH Spot market | Xt xt | $103.93 | 0.00% | $132.99K |
| SOL/USDT Spot market | Btcturk btcturk | $103.81 | 0.00% | $123.58K |
| SOL/XETH Spot market | Kraken kraken | $103.81 | -0.13% | $106.35K |
| SOL/USD1 Spot market | MEXC mexc | $103.93 | -0.01% | $105.34K |
| SOL/BTC Spot market | Xt xt | $103.83 | 0.00% | $97.77K |
| SOL/USD Spot market | Bitso bitso | $103.80 | 0.00% | $93.51K |
| SOL/INR Spot market | Coindcx coindcx | $109.68 | -0.28% | $93.13K |
| SOL/TRY Spot market | OKX okx | $106.14 | -0.35% | $86.48K |
| SOL/USDT Spot market | Bitso bitso | $103.84 | 0.00% | $77.89K |
| SOL/USDT Spot market | Luno luno | $104.00 | 0.00% | $75.73K |
| SOL/XXBT Spot market | Kraken kraken | $103.78 | -0.35% | $74.9K |
| SOL/EUR Spot market | Bitget bitget | $104.02 | -0.60% | $74.65K |
| SOL/IDR Spot market | Binance binance | $106.00 | -0.94% | $64.55K |
| SOL/EUR Spot market | MEXC mexc | $103.97 | -0.01% | $62.76K |
| SOL/USDE Spot market | MEXC mexc | $104.23 | 0.00% | $54.86K |
| SOL/BRL Spot market | MEXC mexc | $103.02 | -0.01% | $52.73K |
| SOL/USDC Spot market | Gate gate | $103.77 | -0.68% | $41.43K |
| SOL/USDT Spot market | Bybit bybit | $103.90 | -0.81% | $39.89K |
| SOL/ZAR Spot market | Luno luno | $107.64 | 0.00% | $37.34K |
| SOL/USDC Spot market | Bitvavo bitvavo | $103.97 | 0.00% | $36.18K |
| SOL/BTC Spot market | MEXC mexc | $103.87 | 0.00% | $28.51K |
| SOL/BTC Spot market | Pionex pionex | $103.83 | 0.00% | $23.63K |
| SOL/USDT Spot market | Bybit bybit | $103.93 | -0.46% | $22.38K |
| SOL/BRL Spot market | OKX okx | $103.03 | -0.86% | $13.73K |
| SOL/EUR Spot market | Cryptocom cryptocom | $103.81 | -0.59% | $12.94K |
| SOL/BRL Spot market | Bybit bybit | $103.07 | -0.81% | $10.2K |
| SOL/USD Spot market | Binance binance | $104.22 | -0.35% | $9.43K |
| SOL/USDE Spot market | Bybit bybit | $103.91 | -0.19% | $7.7K |
| SOL/THB Spot market | Binance binance | $104.94 | +0.04% | $7.53K |
| SOL/MXN Spot market | Binance binance | $114.78 | +2.31% | $7.48K |
| SOL/USDT Spot market | Upbit upbit | $103.81 | 0.00% | $6.22K |
| SOL/USDC Spot market | Binanceus binanceus | $103.90 | +0.09% | $5.95K |
| SOL/BTC Spot market | Binanceus binanceus | $104.51 | +0.34% | $5.7K |
| SOL/BTC Spot market | Gemini gemini | $104.02 | 0.00% | $4.07K |
| SOL/USDE Spot market | Bitget bitget | $104.37 | -0.70% | $3.65K |
| SOL/BTC Spot market | Htx htx | $104.09 | 0.00% | $3.26K |
| SOL/USDC Spot market | Exmo exmo | $83.90 | 0.00% | $3.03K |
| SOL/BTC Spot market | Upbit upbit | $104.31 | 0.00% | $2.44K |
| SOL/USD1 Spot market | Bitget bitget | $103.67 | -1.15% | $2.15K |
| SOL/USDT Spot market | Bybit bybit | $104.78 | +0.39% | $1.93K |
| SOL/BTC Spot market | Btse btse | $104.57 | -1.27% | $1.63K |
| SOL/USD1 Spot market | Gate gate | $103.92 | -0.38% | $1.13K |
| SOL/AED Spot market | OKX okx | $103.91 | -0.10% | $1.01K |
| SOL/BTC Spot market | Bitget bitget | $104.01 | -0.23% | $814.71 |
| SOL/USD1 Spot market | Kucoin kucoin | $105.09 | +0.96% | $751.46 |
| SOL/AUD Spot market | OKX okx | $104.23 | +0.18% | $219.89 |
| SOL/USDT Spot market | Bybit bybit | $104.85 | 0.00% | $209.69 |
| SOL/USD Spot market | OKX okx | $104.00 | -0.76% | $14.1 |
| SOL/USD1 Spot market | Kraken kraken | $105.11 | 0.00% | $6.53 |
| SOL/USD Spot market | OKX okx | $103.68 | -1.76% | $1 |
| SOL/USDC Spot market | Backpack backpack | $103.78 | -0.01% | $0 |
| SOL/USD Spot market | Binance binance | $104.76 | -0.63% | $0 |
| SOL/USD Spot market | Binance binance | $104.39 | -0.79% | $0 |
| SOL/BTR Spot market | Bitrue bitrue | $0.00 | -0.72% | $0 |
| SOL/XDC Spot market | Bitrue bitrue | $0.00 | 0.00% | $0 |
| SOL/EUR Spot market | Bitstamp bitstamp | $103.80 | -0.68% | $0 |
| SOL/USD Spot market | Bitstamp bitstamp | $103.82 | -0.71% | $0 |
| SOL/USDC Spot market | Bitstamp bitstamp | $104.19 | -0.34% | $0 |
| SOL/AED Spot market | Bybit bybit | $111.77 | 0.00% | $0 |
| SOL/PYUSD Spot market | Cryptocom cryptocom | $103.87 | 0.00% | $0 |
| SOL/GUSD Spot market | Gate gate | $0.00 | -0.10% | $0 |
| SOL/ETH Spot market | Gemini gemini | $104.37 | 0.00% | $0 |
| SOL/EURC Spot market | Kraken kraken | $0.00 | +0.16% | $0 |
| SOL/SOFID Spot market | Kraken kraken | $0.00 | -0.53% | $0 |
| SOL/ZAUD Spot market | Kraken kraken | $0.00 | -0.60% | $0 |
| SOL/ZCAD Spot market | Kraken kraken | $0.00 | -0.65% | $0 |
| SOL/ZEUR Spot market | Kraken kraken | $0.00 | -0.41% | $0 |
| SOL/ZGBP Spot market | Kraken kraken | $0.00 | -0.54% | $0 |
| SOL/USD1 Spot market | Lbank lbank | $103.96 | -0.67% | $0 |
| SOL/USDC Spot market | Lbank lbank | $103.77 | -0.69% | $0 |
| SOL/USDT Spot market | Lbank lbank | $103.84 | -0.65% | $0 |
| SOL/ADA Spot market | Luno luno | $48.83 | 0.00% | $0 |
| SOL/AUD Spot market | Luno luno | $74.22 | 0.00% | $0 |
| SOL/IDR Spot market | Luno luno | $121.23 | 0.00% | $0 |
| SOL/NGN Spot market | Luno luno | $106.24 | 0.00% | $0 |
| SOL/UGX Spot market | Luno luno | $22.76 | 0.00% | $0 |
| SOL/XBT Spot market | Luno luno | $0.00 | 0.00% | $0 |
| SOL/XRP Spot market | Luno luno | $71.33 | 0.00% | $0 |
| SOL/USD Spot market | OKX okx | $107.54 | 0.00% | $0 |
| SOL/USD Spot market | OKX okx | $102.15 | 0.00% | $0 |
| SOL/BTC Spot market | Poloniex poloniex | $104.28 | +0.23% | $0 |
| SOL/USDC Spot market | Toobit toobit | $103.78 | 0.00% | $0 |
| SOL/USDT Spot market | Toobit toobit | $103.82 | 0.00% | $0 |
| SOL/INR Spot market | Wazirx wazirx | $108.82 | 0.00% | $0 |
| SOL/USDT Spot market | Wazirx wazirx | $104.20 | 0.00% | $0 |
Exibindo 1-10 de 181
| Pair | Exchange | Preço | Change 24h | Volume 24h |
|---|---|---|---|---|
| SOL/USDT Perp market | Binance binance | $103.74 | -0.69% | $1.02B |
| SOL/USDT Perp market | MEXC mexc | $103.76 | +0.16% | $627.61M |
| SOL/USDT Perp market | Pionex pionex | $103.81 | 0.00% | $507.1M |
| SOL/USDT Perp market | Bybit bybit | $103.76 | -0.71% | $317.71M |
| SOL/USDT Perp market | Gate gate | $103.78 | -0.66% | $267.59M |
| SOL/USDT Perp market | Bingx bingx | $103.75 | -0.74% | $226.02M |
| SOL/USDT Perp market | Whitebit whitebit | $103.77 | 0.00% | $225.14M |
| SOL/USDT Perp market | Xt xt | $103.82 | 0.00% | $203.68M |
| SOL/USDC Perp market | Binance binance | $103.70 | -0.70% | $162.96M |
| SOL/USDT Perp market | Bitget bitget | $103.77 | 0.00% | $159.85M |
| SOL/USDT Perp market | Bitunix bitunix | $103.81 | -0.69% | $139.98M |
| SOL/USDT Perp market | Deepcoin deepcoin | $103.77 | +0.17% | $120.81M |
| SOL/USDC Perp market | Deribit deribit | $103.83 | -0.71% | $118.17M |
| SOL/BTC Perp market | Pionex pionex | $103.92 | 0.00% | $100.49M |
| SOL/USDT Perp market | Aster aster | $103.74 | -0.70% | $51.47M |
| SOL/USDT Perp market | Kucoin kucoin | $103.76 | -0.66% | $45.14M |
| SOL/USDC Perp market | Lighter lighter | $103.91 | -0.07% | $41.67M |
| SOL/USDT Perp market | Phemex phemex | $103.78 | -0.74% | $32.17M |
| SOL/USDT Perp market | Grvt grvt | $103.78 | -0.65% | $24.81M |
| SOL/USD Perp market | Btse btse | $103.94 | +0.21% | $18.74M |
| SOL/USDT Perp market | Digifinex digifinex | $103.76 | -0.69% | $10.55M |
| SOL/USDC Perp market | Bingx bingx | $103.73 | -0.75% | $8.89M |
| SOL/USDT Perp market | OKX okx | $103.76 | -0.69% | $4.62M |
| SOL/USDC Perp market | MEXC mexc | $103.72 | +0.15% | $3.21M |
| SOL/ETH Perp market | Pionex pionex | $103.98 | 0.00% | $3M |
| SOL/USD1 Perp market | Aster aster | $103.91 | -0.66% | $2.55M |
| SOL/USD Perp market | Blofin blofin | $120.09 | +2.24% | $1.59M |
| SOL/USDC Perp market | Phemex phemex | $103.73 | -0.70% | $1.15M |
| SOL/USDC Perp market | Bitunix bitunix | $103.76 | -0.70% | $1.06M |
| SOL/USDC Perp market | Bybit bybit | $103.73 | -0.66% | $1.04M |
| SOL/USDC Perp market | Bitget bitget | $103.80 | 0.00% | $982.49K |
| SOL/USD Perp market | Dydx dydx | $103.87 | -0.67% | $683.27K |
| SOL/USDC Perp market | Blofin blofin | $120.13 | +2.25% | $380.52K |
| SOL/USDT Perp market | Blofin blofin | $120.10 | +2.28% | $375.16K |
| SOL/USD Perp market | Phemex phemex | $103.82 | -0.63% | $287.39K |
| SOL/USD1 Perp market | MEXC mexc | $103.97 | +0.17% | $223.85K |
| SOL/USDC Perp market | Hyperliquid hyperliquid | $103.90 | +83341.71% | $89.11K |
| SOL/USD Perp market | Bybit bybit | $103.74 | -0.73% | $37.42K |
| SOL/USD Perp market | Bitunix bitunix | $103.78 | -0.67% | $32.99K |
| SOL/USD Perp market | MEXC mexc | $103.76 | +0.16% | $31.03K |
| SOL/USDC Perp market | Kucoin kucoin | $104.06 | +0.33% | $9.82K |
| SOL/USD Perp market | Kucoin kucoin | $103.90 | -0.34% | $175.29 |
Exibindo 1-10 de 42
Esses ativos são puxados do mesmo feed ao vivo e dão aos mecanismos de busca e usuários um caminho interno diferente da página atual da moeda.