Mu (MU) — Historical Data
Daily price history, volume, and market capitalization
Esta página mostra o histórico diário de negociação de Mu (MU) dos últimos 30 dias: abertura, máxima, mínima, fechamento, volume e volume em cotação para cada dia de negociação (UTC).
Hoje Mu é negociado a $988.23 com faixa de 24 horas de $985.07–$988.23 e $162.96M de volume. A tabela abaixo permite acompanhar a evolução do preço dia a dia.
Open
$1,035.59
High
$988.23
Low
$985.07
Volume (24h)
$162.96M
Market Cap
$4.91M
Daily Price History
30 trading days · UTC · source: exchange market data
| Date | Open | High | Low | Avg | Close | Chg | Volume | Quote Vol | Taker Buy |
|---|---|---|---|---|---|---|---|---|---|
| Oct 12, 2026 | $1,035.59 | $988.23 | $985.07 | $986.65 | $988.23 | -4.57% | $162.96M | — | — |
| Oct 12, 2026 | $1,039.98 | $1,041.57 | $980.33 | $1,010.95 | $986.76 | -5.12% | $447.9K | $448.12M | $209.93K |
| Oct 11, 2026 | $1,037.08 | $1,043.98 | $1,033.17 | $1,038.58 | $1,039.98 | +0.28% | $29.68K | $30.84M | $14.41K |
| Oct 10, 2026 | $1,029.84 | $1,038.08 | $1,029.80 | $1,033.94 | $1,037.08 | +0.70% | $21.59K | $22.34M | $11.13K |
| Oct 9, 2026 | $1,037.49 | $1,060.83 | $1,018.77 | $1,039.80 | $1,029.85 | -0.74% | $360.44K | $375.19M | $174.42K |
| Oct 8, 2026 | $1,093.14 | $1,094.70 | $1,032.68 | $1,063.69 | $1,037.50 | -5.09% | $583.18K | $620.33M | $290.11K |
| Oct 7, 2026 | $1,045.45 | $1,095.33 | $1,012.51 | $1,053.92 | $1,093.22 | +4.57% | $578.21K | $609.78M | $275.32K |
| Oct 6, 2026 | $1,064.87 | $1,074.92 | $1,044.40 | $1,059.66 | $1,045.47 | -1.82% | $370.22K | $393.17M | $190.71K |
| Oct 5, 2026 | $1,076.83 | $1,081.84 | $1,056.88 | $1,069.36 | $1,064.86 | -1.11% | $277.32K | $296.43M | $133.9K |
| Oct 4, 2026 | $1,070.01 | $1,077.80 | $1,065.71 | $1,071.76 | $1,076.84 | +0.64% | $30.05K | $32.18M | $15.31K |
| Oct 3, 2026 | $1,070.36 | $1,073.33 | $1,066.35 | $1,069.84 | $1,070.00 | -0.03% | $23.85K | $25.51M | $12.15K |
| Oct 2, 2026 | $1,091.14 | $1,114.71 | $1,069.28 | $1,091.99 | $1,070.37 | -1.90% | $574.84K | $628.45M | $295.83K |
| Oct 1, 2026 | $1,069.54 | $1,098.97 | $1,024.11 | $1,061.54 | $1,091.13 | +2.02% | $1M | $1.07B | $479.46K |
| Sep 30, 2026 | $1,073.13 | $1,089.65 | $1,040.94 | $1,065.30 | $1,069.53 | -0.34% | $750.68K | $803.28M | $367.54K |
| Sep 29, 2026 | $1,056.43 | $1,083.30 | $1,043.50 | $1,063.40 | $1,073.13 | +1.58% | $330.96K | $353.43M | $168.92K |
| Sep 28, 2026 | $1,089.86 | $1,091.11 | $1,033.38 | $1,062.24 | $1,056.41 | -3.07% | $479.58K | $508.72M | $235.62K |
| Sep 27, 2026 | $1,088.52 | $1,101.00 | $1,087.14 | $1,094.07 | $1,089.84 | +0.12% | $58.78K | $64.22M | $29.32K |
| Sep 26, 2026 | $1,085.51 | $1,088.57 | $1,078.18 | $1,083.38 | $1,088.52 | +0.28% | $24.79K | $26.85M | $11.94K |
| Sep 25, 2026 | $1,076.02 | $1,109.20 | $1,073.51 | $1,091.36 | $1,085.54 | +0.88% | $334.06K | $363.56M | $167.03K |
| Sep 24, 2026 | $1,073.08 | $1,082.13 | $1,039.89 | $1,061.01 | $1,076.03 | +0.27% | $494.77K | $523.91M | $247.61K |
| Sep 23, 2026 | $1,098.58 | $1,106.23 | $1,064.04 | $1,085.13 | $1,073.09 | -2.32% | $643.36K | $695.67M | $313.4K |
| Sep 22, 2026 | $1,045.45 | $1,099.24 | $1,024.03 | $1,061.63 | $1,098.57 | +5.08% | $685.89K | $733.4M | $343.5K |
| Sep 21, 2026 | $1,016.25 | $1,065.03 | $1,015.66 | $1,040.35 | $1,045.46 | +2.87% | $509.56K | $530.48M | $248.89K |
| Sep 20, 2026 | $1,010.91 | $1,017.44 | $999.59 | $1,008.52 | $1,016.27 | +0.53% | $59.96K | $60.44M | $30.28K |
| Sep 19, 2026 | $1,018.62 | $1,019.59 | $1,004.55 | $1,012.07 | $1,010.90 | -0.76% | $50.54K | $51.04M | $21.81K |
| Sep 18, 2026 | $983.99 | $1,019.59 | $975.67 | $997.63 | $1,018.62 | +3.52% | $473.83K | $471.55M | $239.83K |
| Sep 17, 2026 | $935.68 | $987.27 | $932.84 | $960.06 | $983.99 | +5.16% | $399.53K | $386.73M | $206.17K |
| Sep 16, 2026 | $926.77 | $942.86 | $919.60 | $931.23 | $935.68 | +0.96% | $345.51K | $321.88M | $167.78K |
| Sep 15, 2026 | $932.86 | $946.02 | $921.34 | $933.68 | $926.75 | -0.65% | $340.41K | $317.49M | $170.95K |
| Sep 14, 2026 | $932.17 | $947.23 | $903.85 | $925.54 | $932.82 | +0.07% | $528.82K | $488.24M | $261.1K |
| Sep 13, 2026 | $967.79 | $969.70 | $925.08 | $947.39 | $932.25 | -3.67% | $196K | $184.65M | $96.04K |
Mu Historical Data FAQ
Em que se baseiam os dados históricos de Mu?expand_more
Os candles diários (abertura, máxima, mínima, fechamento, volume) vêm de dados de mercado de exchanges e são agregados pela CoinCryptoRank. A tabela mostra o histórico diário real de Mu.
Até onde vai o histórico de MU?expand_more
A tabela diária cobre os últimos 30 dias de negociação. Para um histórico mais profundo, use a página de funding de MU e o conversor, que se baseiam no arquivo de longo prazo da CoinCryptoRank.
Qual foi a faixa de 24 horas de Mu?expand_more
Nas últimas 24 horas, Mu foi negociado entre $985.07 e $988.23, com preço atual de $988.23. A tabela histórica mostra a evolução da faixa diária no último mês.
Em qual fuso horário estão os candles diários?expand_more
Os candles diários seguem UTC. Cada linha representa um dia calendário UTC, mantendo o histórico consistente em todo o mundo.
Posso usar esses dados para minha própria análise?expand_more
Sim. A tabela histórica é gratuita e a API da CoinCryptoRank oferece acesso programático aos dados de mercado para desenvolvedores.
Mu Price & ChartsPreço ao vivo, gráfico e dados de mercadoMu MarketsTodos os pares e exchanges comparadosMu AnalyticsDistribuição de preços, volume e concentraçãoMu Historical DataHistórico diário de preços e volumeMu ArbitrageMatriz de spreads entre exchangesMu Trading SignalsSinais BUY/SELL com confiançaMu Funding RatesTaxas de funding e APR comparadasMu NewsÚltimas notícias e análises