Algorand (ALGO) — Markets
28 exchanges · 91 trading pairs
Algorand (ALGO) é negociado em 28 exchanges monitoradas com 40 mercados spot e perpétuos ativos. O preço atual é $0.11, com -3.03% em 24 horas e $7.82M de volume total.
A plataforma mais barata agora é Btse a $0.10, enquanto Cryptocom lidera a liquidez com $29.71M em volume de 24 horas. Compare preços, spreads e volumes em todas as exchanges que listam ALGO.
Pares de negociação e exchanges
Linhas de mercado ao vivo para Algorand no feed de mercado de primeira mão. SPOT e PERP são exibidos separadamente para que a tabela reflita os preços reais específicos do local, em vez de uma visão de ticker agregada.
91 linhas44 exchanges
| Pair | Exchange | Preço | Change 24h | Volume 24h |
|---|---|---|---|---|
| ALGO/BTC Spot market | Cryptocom cryptocom | $0.11 | -3.83% | $29.71M |
| ALGO/USD Spot market | OKX okx | $0.11 | -4.25% | $3.89M |
| ALGO/USDT Spot market | Coindcx coindcx | $0.11 | -4.31% | $1.71M |
| ALGO/USDT Spot market | Binance binance | $0.11 | -4.22% | $1.71M |
| ALGO/USDT Spot market | Htx htx | $0.11 | -0.45% | $765.07K |
| ALGO/KRW Spot market | Upbit upbit | $0.11 | 0.00% | $742.92K |
| ALGO/USDT Spot market | Phemex phemex | $0.11 | -4.46% | $738.35K |
| ALGO/USDC Spot market | Binance binance | $0.11 | -4.22% | $714.84K |
| ALGO/USDT Spot market | Coinw coinw | $0.11 | -4.20% | $703.14K |
| ALGO/USDT Spot market | Pionex pionex | $0.11 | 0.00% | $621.32K |
| ALGO/ZUSD Spot market | Kraken kraken | $0.11 | -3.62% | $595.51K |
| ALGO/USDT Spot market | Bitrue bitrue | $0.11 | -4.22% | $505.44K |
| ALGO/XRP Spot market | Bitrue bitrue | $0.11 | -2.93% | $452.79K |
| ALGO/USD Spot market | Coinbase coinbase | $0.11 | 0.00% | $427.13K |
| ALGO/USDT Spot market | Kucoin kucoin | $0.11 | -3.96% | $344.95K |
| ALGO/USDT Spot market | Hotcoin hotcoin | $0.11 | -4.30% | $313.38K |
| ALGO/EUR Spot market | Bitvavo bitvavo | $0.11 | 0.00% | $281.96K |
| ALGO/USDT Spot market | Xt xt | $0.11 | 0.00% | $254.37K |
| ALGO/USDT Spot market | OKX okx | $0.11 | -3.91% | $252.13K |
| ALGO/KRW Spot market | Bithumb bithumb | $0.11 | -3.82% | $241.26K |
| ALGO/USDT Spot market | Bybit bybit | $0.11 | -4.21% | $235.41K |
| ALGO/USDT Spot market | Bitget bitget | $0.11 | -4.35% | $187.3K |
| ALGO/USDC Spot market | Whitebit whitebit | $0.11 | -4.05% | $173.12K |
| ALGO/USDT Spot market | Kraken kraken | $0.11 | -3.08% | $158.19K |
| ALGO/USDT Spot market | Digifinex digifinex | $0.11 | -4.47% | $150.53K |
| ALGO/USDT Spot market | Gate gate | $0.11 | -4.33% | $145.85K |
| ALGO/USD Spot market | Btse btse | $0.11 | -3.98% | $139.3K |
| ALGO/TRY Spot market | Binance binance | $0.11 | -3.64% | $134.32K |
| ALGO/USDC Spot market | Gate gate | $0.11 | -4.51% | $125.45K |
| ALGO/USDT Spot market | MEXC mexc | $0.11 | -0.04% | $114.54K |
| ALGO/EUR Spot market | Whitebit whitebit | $0.11 | -3.87% | $83.43K |
| ALGO/USDT Spot market | Btse btse | $0.11 | -4.07% | $70.87K |
| ALGO/XXBT Spot market | Kraken kraken | $0.11 | -1.99% | $64.24K |
| ALGO/USDT Spot market | Bigone bigone | $0.11 | -4.31% | $62.01K |
| ALGO/BTC Spot market | Coindcx coindcx | $0.10 | -1.55% | $52.09K |
| ALGO/USDC Spot market | OKX okx | $0.11 | -3.87% | $50.78K |
| ALGO/USDT Spot market | Btcturk btcturk | $0.11 | 0.00% | $35.52K |
| ALGO/USD Spot market | Cryptocom cryptocom | $0.11 | -4.09% | $28.84K |
| ALGO/USDC Spot market | MEXC mexc | $0.11 | -0.04% | $28.54K |
| ALGO/TRY Spot market | Btcturk btcturk | $0.11 | 0.00% | $22.57K |
| ALGO/BTC Spot market | Whitebit whitebit | $0.11 | -3.34% | $19.53K |
| ALGO/USDT Spot market | Coinstore coinstore | $0.11 | -4.22% | $18.89K |
| ALGO/USDC Spot market | Kraken kraken | $0.11 | -3.55% | $14.13K |
| ALGO/USDT Spot market | Cryptocom cryptocom | $0.11 | -3.87% | $7.19K |
| ALGO/USDC Spot market | Btse btse | $0.11 | -3.88% | $6.22K |
| ALGO/MYR Spot market | Luno luno | $0.11 | 0.00% | $4.18K |
| ALGO/KRW Spot market | Coinone coinone | $0.11 | 0.00% | $3.6K |
| ALGO/IDR Spot market | Indodax indodax | $0.11 | 0.00% | $3.32K |
| ALGO/KRW Spot market | Korbit korbit | $0.11 | -2.90% | $3.07K |
| ALGO/EUR Spot market | OKX okx | $0.11 | -3.74% | $2.98K |
| ALGO/INR Spot market | Coindcx coindcx | $0.12 | -3.80% | $1.87K |
| ALGO/XETH Spot market | Kraken kraken | $0.11 | -1.69% | $1.58K |
| ALGO/USDT Spot market | Binanceus binanceus | $0.11 | -4.01% | $1.56K |
| ALGO/USDC Spot market | Kucoin kucoin | $0.11 | -4.77% | $1.44K |
| ALGO/BTC Spot market | Kucoin kucoin | $0.11 | -3.61% | $813.95 |
| ALGO/ETH Spot market | Kucoin kucoin | $0.11 | -2.75% | $766.95 |
| ALGO/USDC Spot market | Bybit bybit | $0.11 | -4.54% | $278.87 |
| ALGO/USD Spot market | Binanceus binanceus | $0.11 | -1.03% | $57.01 |
| ALGO/ZAR Spot market | Luno luno | $0.11 | 0.00% | $39.76 |
| ALGO/EUR Spot market | Bitstamp bitstamp | $0.11 | -5.28% | $0 |
| ALGO/USD Spot market | Bitstamp bitstamp | $0.11 | -3.84% | $0 |
| ALGO/ETH Spot market | Btse btse | $0.10 | 0.00% | $0 |
| ALGO/ZEUR Spot market | Kraken kraken | $0.00 | -2.86% | $0 |
| ALGO/ZGBP Spot market | Kraken kraken | $0.00 | -2.39% | $0 |
| ALGO/USDT Spot market | Lbank lbank | $0.11 | -4.20% | $0 |
| ALGO/XBT Spot market | Luno luno | $0.00 | 0.00% | $0 |
| ALGO/USDT Spot market | Toobit toobit | $0.11 | 0.00% | $0 |
| ALGO/BTC Spot market | Upbit upbit | $0.12 | 0.00% | $0 |
| ALGO/INR Spot market | Wazirx wazirx | $0.13 | 0.00% | $0 |
| ALGO/USDT Spot market | Wazirx wazirx | $0.11 | 0.00% | $0 |
1 / 7
Exibindo 1-10 de 70
| Pair | Exchange | Preço | Change 24h | Volume 24h |
|---|---|---|---|---|
| ALGO/USDC Perp market | Hyperliquid hyperliquid | $0.11 | +52.27% | $29.51M |
| ALGO/USDT Perp market | OKX okx | $0.11 | -4.18% | $22.01M |
| ALGO/USDT Perp market | Binance binance | $0.11 | -4.21% | $9.63M |
| ALGO/USDT Perp market | Bingx bingx | $0.11 | -3.98% | $2.68M |
| ALGO/USDT Perp market | Bybit bybit | $0.11 | -4.20% | $2.58M |
| ALGO/USDT Perp market | Whitebit whitebit | $0.11 | 0.00% | $2.46M |
| ALGO/USDT Perp market | Bitunix bitunix | $0.11 | -4.31% | $1.74M |
| ALGO/USDT Perp market | MEXC mexc | $0.11 | +0.05% | $1.69M |
| ALGO/USDT Perp market | Bitget bitget | $0.11 | 0.00% | $1.19M |
| ALGO/USDT Perp market | Xt xt | $0.11 | 0.00% | $965.71K |
| ALGO/USDT Perp market | Phemex phemex | $0.11 | -4.21% | $633.9K |
| ALGO/USDT Perp market | Blofin blofin | $0.13 | -0.96% | $570.46K |
| ALGO/USDT Perp market | Kucoin kucoin | $0.11 | -4.34% | $490.32K |
| ALGO/USDT Perp market | Digifinex digifinex | $0.11 | -4.22% | $432.14K |
| ALGO/USDT Perp market | Deepcoin deepcoin | $0.11 | -0.22% | $367.32K |
| ALGO/USDT Perp market | Gate gate | $0.01 | -4.01% | $190.1K |
| ALGO/USDT Perp market | Pionex pionex | $0.11 | 0.00% | $168.34K |
| ALGO/USDC Perp market | Deribit deribit | $0.11 | -3.51% | $84.27K |
| ALGO/USD Perp market | Btse btse | $0.11 | -3.73% | $81.76K |
| ALGO/USD Perp market | Dydx dydx | $0.11 | -4.26% | $52.54K |
| ALGO/USDT Perp market | Aster aster | $0.11 | -3.93% | $33.2K |
1 / 3
Exibindo 1-10 de 21
Algorand Markets FAQ
Onde posso comprar {displayName} (ALGO)?expand_more
Algorand (ALGO) é negociado em 28 exchanges monitoradas pela CoinCryptoRank, incluindo as maiores plataformas spot. Compare preços e volumes ao vivo nesta página e escolha a plataforma com melhor preço e liquidez.
Qual exchange tem o maior volume de negociação de ALGO?expand_more
A exchange com maior volume de ALGO muda com a atividade do mercado. Esta página classifica todos os mercados spot por volume de 24 horas em tempo real, então a primeira linha sempre mostra a plataforma mais líquida.
Qual é a diferença entre mercados spot e perpétuos?expand_more
Mercados spot liquidam tokens reais de ALGO imediatamente ao preço atual. Futuros perpétuos permitem negociar com alavancagem sem expiração, mas cobram uma taxa de funding entre longs e shorts. Ambos aparecem separados nesta página.
Por que os preços de ALGO diferem entre exchanges?expand_more
Cada exchange tem seu próprio livro de ordens, então oferta e demanda variam ligeiramente. O spread entre o preço mais barato e o mais caro de ALGO está na seção de análises — spreads maiores sinalizam oportunidades de arbitragem.
Com que frequência os dados são atualizados?expand_more
A CoinCryptoRank agrega preços e volumes de 60+ exchanges em ciclo contínuo. Os dados desta página são atualizados a cada poucos minutos.
Algorand Price & ChartsPreço ao vivo, gráfico e dados de mercadoAlgorand MarketsTodos os pares e exchanges comparadosAlgorand AnalyticsDistribuição de preços, volume e concentraçãoAlgorand Historical DataHistórico diário de preços e volumeAlgorand ArbitrageMatriz de spreads entre exchangesAlgorand Trading SignalsSinais BUY/SELL com confiançaAlgorand Funding RatesTaxas de funding e APR comparadasAlgorand NewsÚltimas notícias e análises