Live snapshot
Aave right now
Aave is trading with a softer risk tone. At $151.05, the coin has -2.00% on the day, $51.02M in 24h volume, and Market cap data is not exposed in the current ticker feed yet.
Rank 32Balanced
Aave AAVE
Aave (AAVE) is trading lower around $151.05 with -2.00% over 24h, $51.02M in volume, and coverage across 32 active venues.
Harga saat ini
$151.05
-2.00%
Rentang 24hPosisi dalam rentang
$150.86 - $151.14
Kapitalisasi pasar
N/A
Volume 24h
$51.02M
Pasar yang dilacak
47
Jangkauan bursa
32
Porsi volume terlihat
Grafik perp
Tampilan futures Aave
Sumber: Binance Futures15m
Live perp feed
AAVE / USDT
Sumber: Binance Futures
CoinCryptoRankMenyiapkan aliran perp
Menunggu viewport terlihat sebelum membuka socket bursa.
Why this page is different
This page uses live-first market coverage to explain why the asset matters today, not just repeat generic coin copy.
Liquidity footprint
32 exchanges, 47 markets
The feed currently tracks 47 markets and 32 exchanges, so liquidity is more concentrated and moves can feel sharper. The most visible venues on this feed include Biconomy, Bigone, Binanceus, Bitcastle, Bitget, Bitrue.
Trading range
Price sits 67.9% inside the 24h band
Today's range stretches from $150.86 to $151.14. That puts AAVE near the upper half of the band and helps explain why the page text is different from other assets. Aave is lower in the ranking table, so the page needs richer context to explain why traders still follow it.
Exchange footprint
32 venuesThis section summarizes visible exchange and market coverage from our live feed.
biconomybigonebinanceusbitcastlebitgetbitruebtcturkbtsecoinstorecoinw
What the numbers say
Porsi feed yang terlihat
+0.35%
24h range position
67.9%
Kondisi pasar
Balanced
Pasar yang dilacak
47
Prices for Aave
Live feedBybitSpot
$150.82arrow_drop_down+0.15%$17.33M
KucoinSpot
$150.88arrow_drop_down+0.11%$12.23M
CoindcxSpot
$150.87arrow_drop_down+0.12%$9.49M
BinanceSpot
$150.80arrow_drop_down+0.16%$9.49M
BiconomySpot
$151.05remove+<0.01%$8.89M
GateSpot
$150.83arrow_drop_down+0.14%$7.53M
WhitebitSpot
$150.91arrow_drop_down+0.09%$6.83M
CoinwSpot
$150.90arrow_drop_down+0.10%$6.48M
Funding Rates for Aave
Live feedDigifinexPerp
+0.1540%
Annualized: +0.2%Next: 12:00:00 AM
BybitPerp
-0.0436%
Annualized: -0.0%Next: 8:00:00 AM
BingxPerp
+0.0100%
Annualized: +0.0%Next: 8:00:00 AM
BybitPerp
+0.0100%
Annualized: +0.0%Next: 8:00:00 AM
BingxPerp
+0.0100%
Annualized: +0.0%Next: 8:00:00 AM
WhitebitPerp
+0.0100%
Annualized: +0.0%Next: 8:00:00 AM
Pasangan perdagangan dan bursa
Baris pasar langsung untuk Aave dari umpan pasar pihak pertama. SPOT dan PERP ditampilkan terpisah agar tabel mencerminkan harga nyata berdasarkan venue, bukan tampilan ticker yang digabungkan.
128 baris52 bursa
| Pair | Exchange | Price | Change 24h | 24h volume |
|---|---|---|---|---|
| AAVE/USDT Spot market | Bybit bybit | $150.82 | -2.25% | $17.33M |
| AAVE/USDT Spot market | Kucoin kucoin | $150.88 | -2.22% | $12.23M |
| AAVE/USDT Spot market | Coindcx coindcx | $150.87 | -2.25% | $9.49M |
| AAVE/USDT Spot market | Binance binance | $150.80 | -2.28% | $9.49M |
| AAVE/USDC Spot market | Biconomy biconomy | $151.05 | 0.00% | $8.89M |
| AAVE/USDT Spot market | Gate gate | $150.83 | -2.25% | $7.53M |
| AAVE/USDT Spot market | Whitebit whitebit | $150.91 | -2.20% | $6.83M |
| AAVE/USDT Spot market | Coinw coinw | $150.90 | -2.21% | $6.48M |
| AAVE/USDT Spot market | Whitebit whitebit | $150.75 | -2.15% | $5.06M |
| AAVE/USDT Spot market | Poloniex poloniex | $150.65 | -2.32% | $4.89M |
| AAVE/USD Spot market | Coinbase coinbase | $150.80 | 0.00% | $2.33M |
| AAVE/XRP Spot market | Bitrue bitrue | $151.12 | -1.17% | $1.95M |
| AAVE/USDT Spot market | Xt xt | $150.93 | 0.00% | $1.9M |
| AAVE/USDT Spot market | Hotcoin hotcoin | $150.91 | -2.22% | $1.75M |
| AAVE/USDT Spot market | Biconomy biconomy | $150.86 | 0.00% | $1.47M |
| AAVE/USDT Spot market | Bitcastle bitcastle | $150.88 | 0.00% | $1.12M |
| AAVE/USDT Spot market | Digifinex digifinex | $150.86 | -2.23% | $1.11M |
| AAVE/USDT Spot market | Htx htx | $150.85 | -0.72% | $1.1M |
| AAVE/TRY Spot market | Whitebit whitebit | $154.26 | -1.82% | $1.09M |
| AAVE/USDT Spot market | Phemex phemex | $150.85 | -2.30% | $1.06M |
| AAVE/USDT Spot market | Coinstore coinstore | $150.81 | -2.21% | $894.9K |
| AAVE/USDT Spot market | OKX okx | $150.91 | -2.21% | $808K |
| AAVE/USDC Spot market | Binance binance | $150.98 | -2.25% | $729.84K |
| AAVE/ZUSD Spot market | Kraken kraken | $150.84 | -0.37% | $722.55K |
| AAVE/USDT Spot market | Pionex pionex | $150.93 | 0.00% | $517.85K |
| AAVE/WBT Spot market | Whitebit whitebit | $151.00 | -1.76% | $492.85K |
| AAVE/KRW Spot market | Upbit upbit | $152.10 | 0.00% | $489.26K |
| AAVE/USDT Spot market | Cryptocom cryptocom | $150.88 | -2.23% | $296.95K |
| AAVE/USDT Spot market | Bigone bigone | $150.82 | -2.38% | $288.61K |
| AAVE/USDT Spot market | Bitget bitget | $150.85 | -2.25% | $286.98K |
| AAVE/USDC Spot market | Bitrue bitrue | $151.06 | -2.24% | $264.81K |
| AAVE/TRY Spot market | Binance binance | $154.05 | -1.92% | $223.31K |
| AAVE/EUR Spot market | Bitvavo bitvavo | $151.04 | 0.00% | $221.62K |
| AAVE/BTC Spot market | Whitebit whitebit | $151.02 | -1.90% | $218.31K |
| AAVE/USDC Spot market | Coinw coinw | $151.14 | -2.23% | $175.03K |
| AAVE/USDC Spot market | OKX okx | $151.15 | -2.16% | $175.01K |
| AAVE/KRW Spot market | Bithumb bithumb | $151.21 | -2.83% | $149.39K |
| AAVE/XXBT Spot market | Kraken kraken | $151.49 | 0.00% | $126.07K |
| AAVE/USDC Spot market | Whitebit whitebit | $150.98 | -2.22% | $125.83K |
| AAVE/USD Spot market | Btse btse | $150.99 | -2.24% | $114.33K |
| AAVE/USDT Spot market | MEXC mexc | $150.81 | -0.02% | $100.09K |
| AAVE/TRY Spot market | Btcturk btcturk | $154.85 | 0.00% | $82.53K |
| AAVE/USDT Spot market | Btse btse | $150.93 | -2.10% | $81.05K |
| AAVE/USDC Spot market | Xt xt | $151.13 | 0.00% | $72.51K |
| AAVE/USDT Spot market | Bitrue bitrue | $150.87 | -2.25% | $70.93K |
| AAVE/USDT Spot market | Binanceus binanceus | $149.15 | -3.52% | $56.91K |
| AAVE/EUR Spot market | Whitebit whitebit | $151.02 | -2.10% | $49.47K |
| AAVE/ETH Spot market | Biconomy biconomy | $151.63 | 0.00% | $41.87K |
| AAVE/RLUSD Spot market | Gemini gemini | $151.25 | 0.00% | $40.78K |
| AAVE/USDC Spot market | Gemini gemini | $151.24 | 0.00% | $40.77K |
| AAVE/USD Spot market | Gemini gemini | $151.05 | 0.00% | $40.72K |
| AAVE/USDC Spot market | Bybit bybit | $150.37 | -2.87% | $39.74K |
| AAVE/USD Spot market | Cryptocom cryptocom | $150.90 | -2.12% | $37.17K |
| AAVE/EUR Spot market | OKX okx | $151.04 | -2.27% | $31.79K |
| AAVE/USDC Spot market | MEXC mexc | $151.14 | -0.02% | $28.43K |
| AAVE/BTC Spot market | Binance binance | $151.51 | -2.21% | $24.44K |
| AAVE/BTC Spot market | Coindcx coindcx | $151.51 | -2.21% | $24.44K |
| AAVE/MYR Spot market | Luno luno | $152.33 | 0.00% | $12.22K |
| AAVE/KRW Spot market | Coinone coinone | $153.15 | 0.00% | $10.35K |
| AAVE/USDT Spot market | Btcturk btcturk | $150.97 | 0.00% | $7.32K |
| AAVE/ETH Spot market | Binance binance | $151.44 | -1.21% | $7.09K |
| AAVE/USDC Spot market | Btse btse | $151.04 | -2.32% | $6.85K |
| AAVE/USDC Spot market | Bitget bitget | $151.15 | -2.21% | $6.33K |
| AAVE/ETH Spot market | Xt xt | $151.44 | 0.00% | $5.67K |
| AAVE/INR Spot market | Coindcx coindcx | $161.45 | -1.54% | $4.22K |
| AAVE/USD Spot market | Bitfinex bitfinex | $151.57 | -2.88% | $4.18K |
| AAVE/KRW Spot market | Korbit korbit | $153.60 | -3.96% | $3.21K |
| AAVE/ETH Spot market | Pionex pionex | $151.56 | 0.00% | $2.72K |
| AAVE/U Spot market | Binance binance | $150.91 | -2.50% | $2.51K |
| AAVE/BTC Spot market | Kucoin kucoin | $151.10 | -1.95% | $2.44K |
| AAVE/BTC Spot market | Upbit upbit | $148.69 | 0.00% | $2.44K |
| AAVE/USD Spot market | OKX okx | $150.84 | -2.08% | $1.4K |
| AAVE/USDT Spot market | Deepcoin deepcoin | $150.86 | -0.68% | $1.38K |
| AAVE/IDR Spot market | Indodax indodax | $152.62 | 0.00% | $269.52 |
| AAVE/XETH Spot market | Kraken kraken | $150.08 | -2.16% | $143.8 |
| AAVE/USD Spot market | Binanceus binanceus | $155.73 | +0.01% | $103.87 |
| AAVE/ETH Spot market | Gate gate | $150.40 | -2.35% | $72.1 |
| AAVE/TRY Spot market | OKX okx | $154.22 | -2.33% | $37.32 |
| AAVE/ZAR Spot market | Luno luno | $163.87 | 0.00% | $0.02 |
| AAVE/USDC Spot market | Backpack backpack | $150.38 | -0.04% | $0 |
| AAVE/USDC Spot market | Backpack backpack | $151.09 | -0.02% | $0 |
| AAVE/UST Spot market | Bitfinex bitfinex | $0.00 | -3.81% | $0 |
| AAVE/BTC Spot market | Bitrue bitrue | $151.51 | 0.00% | $0 |
| AAVE/EUR Spot market | Bitstamp bitstamp | $150.24 | -3.76% | $0 |
| AAVE/USD Spot market | Bitstamp bitstamp | $151.07 | -1.92% | $0 |
| AAVE/BTC Spot market | Btse btse | $133.44 | 0.00% | $0 |
| AAVE/ETH Spot market | Btse btse | $154.47 | -0.03% | $0 |
| AAVE/GUSD Spot market | Gemini gemini | $0.00 | 0.00% | $0 |
| AAVE/ZEUR Spot market | Kraken kraken | $0.00 | -0.53% | $0 |
| AAVE/ZGBP Spot market | Kraken kraken | $0.00 | -3.19% | $0 |
| AAVE/USDT Spot market | Lbank lbank | $150.81 | -2.27% | $0 |
| AAVE/XBT Spot market | Luno luno | $0.00 | 0.00% | $0 |
| AAVE/USDT Spot market | Toobit toobit | $150.93 | 0.00% | $0 |
| AAVE/INR Spot market | Wazirx wazirx | $167.03 | 0.00% | $0 |
| AAVE/USDT Spot market | Wazirx wazirx | $158.52 | 0.00% | $0 |
1 / 10
Menampilkan 1-10 dari 95
| Pair | Exchange | Price | Change 24h | 24h volume |
|---|---|---|---|---|
| AAVE/USDC Perp market | Hyperliquid hyperliquid | $151.23 | +11467.88% | $46.47M |
| AAVE/USDT Perp market | Binance binance | $150.79 | -2.24% | $44.15M |
| AAVE/USDT Perp market | Bingx bingx | $150.91 | -2.14% | $40.64M |
| AAVE/USDT Perp market | Kucoin kucoin | $150.90 | -2.23% | $17.9M |
| AAVE/USDT Perp market | MEXC mexc | $150.81 | -0.65% | $16.63M |
| AAVE/USDT Perp market | Bybit bybit | $150.82 | -2.18% | $16.43M |
| AAVE/USDT Perp market | Xt xt | $150.85 | 0.00% | $7.9M |
| AAVE/USDC Perp market | Bingx bingx | $151.27 | -2.14% | $6.53M |
| AAVE/USDT Perp market | Whitebit whitebit | $150.68 | 0.00% | $5.06M |
| AAVE/USDC Perp market | Binance binance | $150.95 | -2.20% | $4.52M |
| AAVE/USDT Perp market | Grvt grvt | $150.96 | -2.12% | $4.39M |
| AAVE/ETH Perp market | Pionex pionex | $151.12 | 0.00% | $3.79M |
| AAVE/USDT Perp market | Bitunix bitunix | $150.88 | -2.16% | $3.67M |
| AAVE/USDT Perp market | Gate gate | $150.88 | -2.04% | $3.02M |
| AAVE/USDT Perp market | Bitget bitget | $150.81 | 0.00% | $2.98M |
| AAVE/USDT Perp market | Deepcoin deepcoin | $150.97 | -0.54% | $2.4M |
| AAVE/USDT Perp market | Phemex phemex | $150.94 | -2.02% | $2.1M |
| AAVE/USDT Perp market | Pionex pionex | $150.85 | 0.00% | $1.43M |
| AAVE/USDT Perp market | Blofin blofin | $161.44 | -3.79% | $348.24K |
| AAVE/USDC Perp market | Phemex phemex | $150.98 | -2.07% | $341.96K |
| AAVE/USDC Perp market | Lighter lighter | $151.00 | -2.51% | $321.12K |
| AAVE/USDT Perp market | Digifinex digifinex | $150.82 | -2.08% | $320.27K |
| AAVE/USDC Perp market | Deribit deribit | $151.34 | -2.03% | $293.3K |
| AAVE/USDT Perp market | Aster aster | $150.77 | -2.29% | $241.74K |
| AAVE/USDC Perp market | Bitunix bitunix | $151.04 | -2.12% | $232.61K |
| AAVE/USDT Perp market | OKX okx | $150.91 | -2.01% | $133.88K |
| AAVE/USDC Perp market | Bybit bybit | $150.96 | -2.42% | $119.44K |
| AAVE/USD Perp market | Btse btse | $151.11 | -2.23% | $110.18K |
| AAVE/USDC Perp market | MEXC mexc | $150.96 | -0.62% | $107.19K |
| AAVE/USDC Perp market | Bitget bitget | $150.90 | 0.00% | $48.75K |
| AAVE/USD Perp market | Bitunix bitunix | $150.86 | -2.17% | $1.35K |
| AAVE/USD Perp market | Dydx dydx | $150.90 | -2.17% | $1.18K |
| AAVE/USD Perp market | Bybit bybit | $150.69 | -2.41% | $1.09K |
1 / 4
Menampilkan 1-10 dari 33
Pemimpin pasar terdekat
Aset ini diambil dari umpan langsung yang sama dan memberi mesin pencari serta pengguna jalur internal yang berbeda dari halaman koin saat ini.