Sui (SUI) — Markets
35 exchanges · 138 trading pairs
Sui (SUI) diperdagangkan di 35 bursa yang dilacak dengan 62 pasar spot dan perpetual aktif. Harga saat ini $0.99, dengan -5.20% dalam 24 jam dan volume total $245.55M.
Platform termurah saat ini adalah Binance di $0.98, sementara Cryptocom memimpin likuiditas dengan $97.95M volume 24 jam. Bandingkan harga, spread, dan volume di semua bursa yang mencantumkan SUI.
Pasangan perdagangan dan bursa
Baris pasar langsung untuk Sui dari umpan pasar pihak pertama. SPOT dan PERP ditampilkan terpisah agar tabel mencerminkan harga nyata berdasarkan venue, bukan tampilan ticker yang digabungkan.
138 baris52 bursa
| Pair | Exchange | Price | Change 24h | 24h volume |
|---|---|---|---|---|
| SUI/BTC Spot market | Cryptocom cryptocom | $1.00 | -4.94% | $97.95M |
| SUI/USDT Spot market | Coindcx coindcx | $0.99 | -6.28% | $62.37M |
| SUI/USDT Spot market | Binance binance | $0.99 | -6.58% | $62.29M |
| SUI/USDT Spot market | Whitebit whitebit | $0.99 | -6.23% | $49.4M |
| SUI/USDT Spot market | Xt xt | $0.99 | 0.00% | $24.8M |
| SUI/USDT Spot market | OKX okx | $0.99 | -6.21% | $23.52M |
| SUI/USDT Spot market | Biconomy biconomy | $0.99 | 0.00% | $20.19M |
| SUI/USDT Spot market | Bitget bitget | $0.99 | -6.54% | $16.85M |
| SUI/USDT Spot market | Kucoin kucoin | $0.99 | -6.20% | $16.75M |
| SUI/USD Spot market | Coinbase coinbase | $0.99 | 0.00% | $16.66M |
| SUI/KRW Spot market | Upbit upbit | $1.01 | 0.00% | $16.62M |
| SUI/USDT Spot market | Gate gate | $0.99 | -6.32% | $16.36M |
| SUI/USDT Spot market | Whitebit whitebit | $0.99 | -6.18% | $15.7M |
| SUI/ZUSD Spot market | Kraken kraken | $0.99 | -3.14% | $14.12M |
| SUI/USDT Spot market | Poloniex poloniex | $0.99 | -6.32% | $13.12M |
| SUI/USDT Spot market | Bybit bybit | $0.99 | -6.56% | $11.58M |
| SUI/XRP Spot market | Bitrue bitrue | $1.00 | -1.99% | $10.38M |
| SUI/USDT Spot market | Bitrue bitrue | $0.99 | -6.29% | $9.56M |
| SUI/USDC Spot market | Binance binance | $0.99 | -6.65% | $8.96M |
| SUI/USDT Spot market | Digifinex digifinex | $0.99 | -6.30% | $8.45M |
| SUI/USD Spot market | OKX okx | $0.99 | -6.48% | $7.01M |
| SUI/USDT Spot market | Bitcastle bitcastle | $0.99 | 0.00% | $6.97M |
| SUI/KRW Spot market | Bithumb bithumb | $1.01 | -5.66% | $6.1M |
| SUI/USD1 Spot market | Bitrue bitrue | $1.00 | -6.32% | $5.54M |
| SUI/RLUSD Spot market | Bitrue bitrue | $1.00 | -6.35% | $5.52M |
| SUI/EUR Spot market | Bitvavo bitvavo | $0.99 | 0.00% | $5.49M |
| SUI/USDT Spot market | Coinw coinw | $0.99 | -6.29% | $4.95M |
| SUI/USDT Spot market | Pionex pionex | $0.99 | 0.00% | $4.26M |
| SUI/USDC Spot market | Biconomy biconomy | $0.99 | 0.00% | $3.99M |
| SUI/USDT Spot market | Hotcoin hotcoin | $0.99 | -6.16% | $3.96M |
| SUI/USDT Spot market | MEXC mexc | $0.99 | -0.07% | $3.86M |
| SUI/USDC Spot market | Coinw coinw | $0.99 | -6.48% | $3.04M |
| SUI/TRY Spot market | Whitebit whitebit | $1.01 | -6.21% | $2.66M |
| SUI/WBT Spot market | Whitebit whitebit | $0.99 | -3.26% | $2.62M |
| SUI/USDT Spot market | Phemex phemex | $0.99 | -6.47% | $2.51M |
| SUI/USDC Spot market | Bitrue bitrue | $0.99 | -6.38% | $2.18M |
| SUI/USDC Spot market | OKX okx | $0.99 | -6.23% | $2.02M |
| SUI/USDC Spot market | Xt xt | $0.99 | 0.00% | $1.79M |
| SUI/TRY Spot market | Binance binance | $1.01 | -6.43% | $1.34M |
| SUI/USDT Spot market | Htx htx | $0.99 | -1.53% | $1.3M |
| SUI/USDC Spot market | Whitebit whitebit | $0.99 | -6.28% | $1.28M |
| SUI/KRW Spot market | Coinone coinone | $1.00 | 0.00% | $1.24M |
| SUI/USDC Spot market | Bybit bybit | $0.99 | -6.66% | $1.02M |
| SUI/JPY Spot market | Binance binance | $1.02 | -6.91% | $933.06K |
| SUI/USD Spot market | Cryptocom cryptocom | $0.99 | -6.27% | $886.72K |
| SUI/USDT Spot market | Cryptocom cryptocom | $0.99 | -6.24% | $881.23K |
| SUI/USD Spot market | Btse btse | $0.99 | -6.44% | $754.17K |
| SUI/EUR Spot market | OKX okx | $0.99 | -6.41% | $740.86K |
| SUI/USD1 Spot market | Binance binance | $0.99 | -6.17% | $712.38K |
| SUI/USDT Spot market | Btse btse | $0.99 | -6.34% | $618.05K |
| SUI/BTC Spot market | Binance binance | $0.99 | -3.87% | $519.05K |
| SUI/USDT Spot market | Coinstore coinstore | $0.99 | -6.29% | $476.31K |
| SUI/USDT Spot market | Btcturk btcturk | $0.99 | 0.00% | $358.86K |
| SUI/EUR Spot market | Whitebit whitebit | $0.99 | -6.47% | $331.77K |
| SUI/USD1 Spot market | Xt xt | $0.99 | 0.00% | $320.69K |
| SUI/BTC Spot market | Whitebit whitebit | $1.00 | -3.32% | $269.71K |
| SUI/TRY Spot market | Btcturk btcturk | $1.01 | 0.00% | $266.22K |
| SUI/FDUSD Spot market | Binance binance | $0.99 | -6.44% | $266.1K |
| SUI/USDC Spot market | Kucoin kucoin | $1.00 | -6.08% | $230.5K |
| SUI/USDT Spot market | Bigone bigone | $0.98 | -7.12% | $210.02K |
| SUI/EUR Spot market | Binance binance | $0.99 | -7.10% | $175.63K |
| SUI/USDC Spot market | MEXC mexc | $0.99 | -0.07% | $162.26K |
| SUI/RLUSD Spot market | Gemini gemini | $1.00 | 0.00% | $161.81K |
| SUI/USDC Spot market | Gemini gemini | $1.00 | 0.00% | $161.8K |
| SUI/USD Spot market | Gemini gemini | $1.00 | 0.00% | $161.58K |
| SUI/USDT Spot market | Binanceus binanceus | $0.99 | -6.42% | $128.49K |
| SUI/USDC Spot market | Gate gate | $0.99 | -6.51% | $119.69K |
| SUI/USD Spot market | Bitfinex bitfinex | $0.99 | -6.49% | $106.49K |
| SUI/IDR Spot market | Indodax indodax | $1.02 | 0.00% | $94.45K |
| SUI/USDC Spot market | Btse btse | $0.99 | -6.62% | $77.17K |
| SUI/IDR Spot market | Binance binance | $1.01 | -5.75% | $67.81K |
| SUI/EUR Spot market | MEXC mexc | $0.99 | -0.07% | $65.85K |
| SUI/INR Spot market | Coindcx coindcx | $1.04 | -6.39% | $64.99K |
| SUI/USD1 Spot market | MEXC mexc | $0.99 | -0.07% | $57.12K |
| SUI/USDC Spot market | Bitvavo bitvavo | $1.00 | 0.00% | $54.28K |
| SUI/USDC Spot market | Bitget bitget | $0.99 | -6.73% | $50.35K |
| SUI/USD Spot market | Gate gate | $0.99 | -6.59% | $49.46K |
| SUI/KRW Spot market | Korbit korbit | $1.00 | -6.22% | $47.74K |
| SUI/USD Spot market | Binanceus binanceus | $0.99 | -5.94% | $38.58K |
| SUI/USD1 Spot market | Gate gate | $0.99 | -6.68% | $36.58K |
| SUI/BRL Spot market | Binance binance | $0.98 | -7.06% | $35.58K |
| SUI/U Spot market | Binance binance | $0.99 | -6.86% | $33.85K |
| SUI/MYR Spot market | Luno luno | $1.05 | 0.00% | $32.18K |
| SUI/TRY Spot market | OKX okx | $1.01 | -5.38% | $21.41K |
| SUI/EUR Spot market | Bitget bitget | $0.99 | -7.14% | $10.45K |
| SUI/USD1 Spot market | Bitget bitget | $1.00 | -5.44% | $2.96K |
| SUI/ETH Spot market | Btse btse | $1.01 | +0.78% | $95.08 |
| SUI/USDC Spot market | Backpack backpack | $0.99 | -0.07% | $0 |
| SUI/USDC Spot market | Backpack backpack | $0.99 | -0.06% | $0 |
| SUI/EUR Spot market | Bitstamp bitstamp | $0.99 | -7.08% | $0 |
| SUI/USD Spot market | Bitstamp bitstamp | $0.99 | -6.24% | $0 |
| SUI/BTC Spot market | Btse btse | $0.99 | -4.41% | $0 |
| SUI/GUSD Spot market | Gemini gemini | $0.00 | 0.00% | $0 |
| SUI/ZEUR Spot market | Kraken kraken | $0.00 | -3.64% | $0 |
| SUI/ZGBP Spot market | Kraken kraken | $0.00 | -3.09% | $0 |
| SUI/USDT Spot market | Lbank lbank | $0.99 | -6.58% | $0 |
| SUI/USDT Spot market | Toobit toobit | $0.99 | 0.00% | $0 |
| SUI/BTC Spot market | Upbit upbit | $1.01 | 0.00% | $0 |
| SUI/INR Spot market | Wazirx wazirx | $1.05 | 0.00% | $0 |
| SUI/USDT Spot market | Wazirx wazirx | $1.00 | 0.00% | $0 |
1 / 10
Menampilkan 1-10 dari 100
| Pair | Exchange | Price | Change 24h | 24h volume |
|---|---|---|---|---|
| SUI/USDT Perp market | Binance binance | $0.99 | -6.37% | $309.82M |
| SUI/BTC Perp market | Pionex pionex | $0.99 | 0.00% | $146.66M |
| SUI/USDT Perp market | OKX okx | $0.99 | -6.34% | $125.13M |
| SUI/USDT Perp market | MEXC mexc | $0.99 | -1.66% | $92.38M |
| SUI/USDT Perp market | Bybit bybit | $0.99 | -6.47% | $88.32M |
| SUI/USDT Perp market | Bitget bitget | $0.99 | 0.00% | $62.37M |
| SUI/USDT Perp market | Whitebit whitebit | $0.99 | 0.00% | $49.4M |
| SUI/USDT Perp market | Xt xt | $0.99 | 0.00% | $29.15M |
| SUI/USDT Perp market | Kucoin kucoin | $0.99 | -6.34% | $27.93M |
| SUI/USDT Perp market | Bitunix bitunix | $0.99 | -6.48% | $25.36M |
| SUI/USDT Perp market | Phemex phemex | $0.99 | -6.34% | $19.99M |
| SUI/USDC Perp market | Binance binance | $0.99 | -6.35% | $19.19M |
| SUI/USDT Perp market | Bingx bingx | $0.99 | -6.54% | $18.61M |
| SUI/USDT Perp market | Deepcoin deepcoin | $0.99 | -1.76% | $15.79M |
| SUI/USDT Perp market | Gate gate | $0.99 | -6.38% | $15.66M |
| SUI/USDT Perp market | Blofin blofin | $1.20 | +6.21% | $10.9M |
| SUI/USDC Perp market | Hyperliquid hyperliquid | $0.99 | -87.99% | $9.43M |
| SUI/USDC Perp market | Bingx bingx | $0.99 | -6.57% | $6.64M |
| SUI/USDT Perp market | Grvt grvt | $0.99 | -6.47% | $6.08M |
| SUI/USDT Perp market | Pionex pionex | $0.99 | 0.00% | $4.19M |
| SUI/USD Perp market | Phemex phemex | $0.99 | -6.39% | $4.09M |
| SUI/USD Perp market | Btse btse | $0.99 | -6.59% | $3.68M |
| SUI/USDT Perp market | Aster aster | $0.99 | -6.18% | $2.13M |
| SUI/USDC Perp market | Deribit deribit | $0.99 | -6.43% | $1.14M |
| SUI/USDC Perp market | Lighter lighter | $0.99 | -6.46% | $1.07M |
| SUI/USDC Perp market | Phemex phemex | $0.99 | -6.43% | $983.3K |
| SUI/USD Perp market | Bybit bybit | $0.99 | -5.98% | $899.24K |
| SUI/USDC Perp market | Blofin blofin | $1.20 | +6.15% | $695.61K |
| SUI/USDC Perp market | Bitget bitget | $0.99 | 0.00% | $688.41K |
| SUI/USD Perp market | Bitunix bitunix | $0.99 | -6.49% | $622.56K |
| SUI/USDC Perp market | MEXC mexc | $0.99 | -1.73% | $595.18K |
| SUI/USD Perp market | MEXC mexc | $0.99 | -1.64% | $519.96K |
| SUI/USD Perp market | Blofin blofin | $1.20 | +6.12% | $328.39K |
| SUI/USDC Perp market | Bitunix bitunix | $0.99 | -6.49% | $193.09K |
| SUI/USDC Perp market | Bybit bybit | $0.99 | -6.18% | $116.63K |
| SUI/USD1 Perp market | MEXC mexc | $0.99 | -1.53% | $102.76K |
| SUI/USDC Perp market | Kucoin kucoin | $0.99 | -6.62% | $40.9K |
| SUI/USD Perp market | Dydx dydx | $0.99 | -6.41% | $18.43K |
1 / 4
Menampilkan 1-10 dari 38
Sui Markets FAQ
Di mana saya bisa membeli {displayName} (SUI)?expand_more
Sui (SUI) diperdagangkan di 35 bursa yang dilacak CoinCryptoRank, termasuk platform spot terbesar. Bandingkan harga dan volume langsung di halaman ini, lalu pilih platform dengan harga dan likuiditas terbaik.
Bursa mana yang memiliki volume perdagangan SUI tertinggi?expand_more
Bursa dengan volume perdagangan SUI tertinggi berubah mengikuti aktivitas pasar. Halaman ini memeringkat semua pasar spot berdasarkan volume 24 jam secara real-time, sehingga baris teratas selalu menunjukkan platform paling likuid.
Apa perbedaan pasar spot dan perpetual?expand_more
Pasar spot menyelesaikan token SUI asli secara langsung pada harga saat ini. Futures perpetual memungkinkan trading dengan leverage tanpa kedaluwarsa, tetapi mengenakan biaya funding antara long dan short. Keduanya ditampilkan terpisah di halaman ini.
Mengapa harga SUI berbeda antar bursa?expand_more
Setiap bursa memiliki order book sendiri, sehingga penawaran dan permintaan sedikit berbeda. Spread antara harga termurah dan termahal SUI terlihat di bagian analitik — spread besar menandakan peluang arbitrase.
Seberapa sering data pasar diperbarui?expand_more
CoinCryptoRank mengagregasi harga dan volume dari 60+ bursa secara berkelanjutan. Data di halaman ini diperbarui setiap beberapa menit.
Sui Price & ChartsHarga langsung, grafik, dan data pasarSui MarketsSemua pasangan dan bursa dibandingkanSui AnalyticsDistribusi harga, volume, dan konsentrasiSui Historical DataRiwayat harga harian dan volumeSui ArbitrageMatriks spread antar bursaSui Trading SignalsSinyal BUY/SELL dengan skor keyakinanSui Funding RatesTingkat funding dan APR dibandingkanSui NewsBerita dan analisis terbaru