Pyth (PYTH) — Markets
29 exchanges · 85 trading pairs
Pyth (PYTH) diperdagangkan di 29 bursa yang dilacak dengan 42 pasar spot dan perpetual aktif. Harga saat ini $0.06, dengan +0.63% dalam 24 jam dan volume total $26.81M.
Platform termurah saat ini adalah Whitebit di $0.06, sementara Coindcx memimpin likuiditas dengan $11.63M volume 24 jam. Bandingkan harga, spread, dan volume di semua bursa yang mencantumkan PYTH.
Pasangan perdagangan dan bursa
Baris pasar langsung untuk Pyth dari umpan pasar pihak pertama. SPOT dan PERP ditampilkan terpisah agar tabel mencerminkan harga nyata berdasarkan venue, bukan tampilan ticker yang digabungkan.
85 baris47 bursa
| Pair | Exchange | Price | Change 24h | 24h volume |
|---|---|---|---|---|
| PYTH/USDT Spot market | Coindcx coindcx | $0.06 | -13.54% | $11.63M |
| PYTH/USDT Spot market | Binance binance | $0.06 | -13.39% | $11.63M |
| PYTH/USDT Spot market | Whitebit whitebit | $0.06 | -13.69% | $4.59M |
| PYTH/USD Spot market | OKX okx | $0.06 | -13.69% | $3.68M |
| PYTH/USDT Spot market | OKX okx | $0.06 | -13.48% | $3.32M |
| PYTH/USDT Spot market | Biconomy biconomy | $0.06 | 0.00% | $3.08M |
| PYTH/TRY Spot market | Binance binance | $0.06 | -13.42% | $2.23M |
| PYTH/USDT Spot market | MEXC mexc | $0.06 | -0.13% | $2.22M |
| PYTH/USDT Spot market | Bitrue bitrue | $0.06 | -13.24% | $2.12M |
| PYTH/USD Spot market | Jupiter jupiter | $0.06 | 0.00% | $1.78M |
| PYTH/USDT Spot market | Whitebit whitebit | $0.06 | -13.35% | $1.75M |
| PYTH/USDT Spot market | Bybit bybit | $0.06 | -13.24% | $1.62M |
| PYTH/USD Spot market | Coinbase coinbase | $0.06 | 0.00% | $1.56M |
| PYTH/KRW Spot market | Upbit upbit | $0.08 | 0.00% | $1.3M |
| PYTH/USDT Spot market | Hotcoin hotcoin | $0.06 | -13.51% | $1.24M |
| PYTH/USDT Spot market | Xt xt | $0.06 | 0.00% | $1.22M |
| PYTH/USDT Spot market | Phemex phemex | $0.06 | -13.74% | $1.1M |
| PYTH/USDT Spot market | Bitcastle bitcastle | $0.06 | 0.00% | $688.17K |
| PYTH/USDT Spot market | Kucoin kucoin | $0.06 | -13.41% | $607.3K |
| PYTH/KRW Spot market | Bithumb bithumb | $0.06 | -12.14% | $545.54K |
| PYTH/EUR Spot market | Bitvavo bitvavo | $0.06 | 0.00% | $536.33K |
| PYTH/USDT Spot market | Deepcoin deepcoin | $0.06 | -17.10% | $522.08K |
| PYTH/USDT Spot market | Bitget bitget | $0.06 | -13.21% | $444.32K |
| PYTH/USDT Spot market | Gate gate | $0.06 | -13.35% | $428.81K |
| PYTH/USDC Spot market | Whitebit whitebit | $0.06 | -13.58% | $375.62K |
| PYTH/USDT Spot market | Pionex pionex | $0.06 | 0.00% | $370.53K |
| PYTH/USDT Spot market | Poloniex poloniex | $0.06 | +760.34% | $346.87K |
| PYTH/TRY Spot market | Btcturk btcturk | $0.06 | 0.00% | $312.03K |
| PYTH/USDC Spot market | Binance binance | $0.06 | -13.52% | $295.64K |
| PYTH/EUR Spot market | Whitebit whitebit | $0.06 | -14.13% | $282.11K |
| PYTH/USDC Spot market | Bitrue bitrue | $0.06 | -13.39% | $191.51K |
| PYTH/USDC Spot market | MEXC mexc | $0.06 | -0.13% | $143.14K |
| PYTH/USDT Spot market | Digifinex digifinex | $0.06 | -13.10% | $134.16K |
| PYTH/USDC Spot market | OKX okx | $0.06 | -12.97% | $130.57K |
| PYTH/USDT Spot market | Btcturk btcturk | $0.06 | 0.00% | $102.25K |
| PYTH/USD Spot market | Cryptocom cryptocom | $0.06 | -13.36% | $71.11K |
| PYTH/USD Spot market | Btse btse | $0.06 | -13.72% | $69.04K |
| PYTH/BTC Spot market | Whitebit whitebit | $0.06 | -12.44% | $68.92K |
| PYTH/USDC Spot market | Biconomy biconomy | $0.06 | 0.00% | $60.92K |
| PYTH/USDT Spot market | Cryptocom cryptocom | $0.06 | -13.26% | $57.75K |
| PYTH/EUR Spot market | OKX okx | $0.06 | -12.96% | $32.81K |
| PYTH/KRW Spot market | Coinone coinone | $0.06 | 0.00% | $19.18K |
| PYTH/MYR Spot market | Luno luno | $0.06 | 0.00% | $18.27K |
| PYTH/USDC Spot market | Gemini gemini | $0.06 | 0.00% | $16.32K |
| PYTH/RLUSD Spot market | Gemini gemini | $0.06 | 0.00% | $16.31K |
| PYTH/USD Spot market | Gemini gemini | $0.06 | 0.00% | $16.29K |
| PYTH/USDC Spot market | Bybit bybit | $0.06 | -17.73% | $8.17K |
| PYTH/USDT Spot market | Htx htx | $0.06 | -14.39% | $5.33K |
| PYTH/USDT Spot market | Coinstore coinstore | $0.06 | -13.58% | $4.19K |
| PYTH/USDT Spot market | Btse btse | $0.06 | -13.60% | $3.57K |
| PYTH/INR Spot market | Coindcx coindcx | $0.07 | -11.58% | $2.73K |
| PYTH/KRW Spot market | Korbit korbit | $0.06 | -12.84% | $2.28K |
| PYTH/IDR Spot market | Indodax indodax | $0.06 | 0.00% | $1.89K |
| PYTH/USDC Spot market | Btse btse | $0.06 | -13.57% | $229.89 |
| PYTH/USDC Spot market | Backpack backpack | $0.06 | -0.13% | $0 |
| PYTH/USDC Spot market | Backpack backpack | $0.06 | -0.14% | $0 |
| PYTH/EUR Spot market | Bitstamp bitstamp | $0.06 | -14.93% | $0 |
| PYTH/USD Spot market | Bitstamp bitstamp | $0.06 | -13.97% | $0 |
| PYTH/ETH Spot market | Btse btse | $0.07 | 0.00% | $0 |
| PYTH/GUSD Spot market | Gemini gemini | $0.00 | 0.00% | $0 |
| PYTH/ZEUR Spot market | Kraken kraken | $0.00 | -3.36% | $0 |
| PYTH/ZUSD Spot market | Kraken kraken | $0.00 | -3.22% | $0 |
| PYTH/USDT Spot market | Lbank lbank | $0.06 | -13.31% | $0 |
| PYTH/USDT Spot market | Toobit toobit | $0.06 | 0.00% | $0 |
| PYTH/BTC Spot market | Upbit upbit | $0.07 | 0.00% | $0 |
| PYTH/USDT Spot market | Wazirx wazirx | $0.07 | 0.00% | $0 |
1 / 7
Menampilkan 1-10 dari 66
| Pair | Exchange | Price | Change 24h | 24h volume |
|---|---|---|---|---|
| PYTH/USDT Perp market | OKX okx | $0.06 | -13.45% | $180.33M |
| PYTH/USDT Perp market | Binance binance | $0.06 | -13.55% | $46.86M |
| PYTH/USDT Perp market | Bybit bybit | $0.06 | -13.45% | $9.83M |
| PYTH/USDT Perp market | Deepcoin deepcoin | $0.06 | -16.95% | $9.36M |
| PYTH/USDT Perp market | Bitget bitget | $0.06 | 0.00% | $6.45M |
| PYTH/USDT Perp market | MEXC mexc | $0.06 | -17.03% | $5.21M |
| PYTH/USDT Perp market | Xt xt | $0.06 | 0.00% | $4.74M |
| PYTH/USDT Perp market | Kucoin kucoin | $0.06 | -13.69% | $3.77M |
| PYTH/USDT Perp market | Bingx bingx | $0.06 | -13.33% | $3.06M |
| PYTH/USDT Perp market | Bitunix bitunix | $0.06 | -13.59% | $2.18M |
| PYTH/USDT Perp market | Whitebit whitebit | $0.06 | 0.00% | $1.76M |
| PYTH/USDT Perp market | Gate gate | $0.0061 | -13.58% | $1.31M |
| PYTH/USDT Perp market | Pionex pionex | $0.06 | 0.00% | $396.17K |
| PYTH/USDT Perp market | Aster aster | $0.06 | -13.52% | $291.8K |
| PYTH/USD Perp market | Btse btse | $0.06 | -13.42% | $228.58K |
| PYTH/USDC Perp market | Lighter lighter | $0.06 | -14.82% | $201.16K |
| PYTH/USDT Perp market | Blofin blofin | $0.08 | +1.56% | $111.72K |
| PYTH/USDC Perp market | Deribit deribit | $0.06 | -14.26% | $89.98K |
| PYTH/USD Perp market | Dydx dydx | $0.06 | -13.51% | $7.75K |
1 / 2
Menampilkan 1-10 dari 19
Pyth Markets FAQ
Di mana saya bisa membeli {displayName} (PYTH)?expand_more
Pyth (PYTH) diperdagangkan di 29 bursa yang dilacak CoinCryptoRank, termasuk platform spot terbesar. Bandingkan harga dan volume langsung di halaman ini, lalu pilih platform dengan harga dan likuiditas terbaik.
Bursa mana yang memiliki volume perdagangan PYTH tertinggi?expand_more
Bursa dengan volume perdagangan PYTH tertinggi berubah mengikuti aktivitas pasar. Halaman ini memeringkat semua pasar spot berdasarkan volume 24 jam secara real-time, sehingga baris teratas selalu menunjukkan platform paling likuid.
Apa perbedaan pasar spot dan perpetual?expand_more
Pasar spot menyelesaikan token PYTH asli secara langsung pada harga saat ini. Futures perpetual memungkinkan trading dengan leverage tanpa kedaluwarsa, tetapi mengenakan biaya funding antara long dan short. Keduanya ditampilkan terpisah di halaman ini.
Mengapa harga PYTH berbeda antar bursa?expand_more
Setiap bursa memiliki order book sendiri, sehingga penawaran dan permintaan sedikit berbeda. Spread antara harga termurah dan termahal PYTH terlihat di bagian analitik — spread besar menandakan peluang arbitrase.
Seberapa sering data pasar diperbarui?expand_more
CoinCryptoRank mengagregasi harga dan volume dari 60+ bursa secara berkelanjutan. Data di halaman ini diperbarui setiap beberapa menit.
Pyth Price & ChartsHarga langsung, grafik, dan data pasarPyth MarketsSemua pasangan dan bursa dibandingkanPyth AnalyticsDistribusi harga, volume, dan konsentrasiPyth Historical DataRiwayat harga harian dan volumePyth ArbitrageMatriks spread antar bursaPyth Trading SignalsSinyal BUY/SELL dengan skor keyakinanPyth Funding RatesTingkat funding dan APR dibandingkanPyth NewsBerita dan analisis terbaru