Pyth (PYTH) — Markets
29 exchanges · 85 trading pairs
Pyth (PYTH) 在 29 个受跟踪交易所交易，拥有 42 个活跃的现货和永续市场。当前价格为 $0.06，24 小时涨跌 +0.63%，总成交额 $26.81M。
目前最便宜的交易所是 Whitebit（$0.06），而 Coindcx 以 $11.63M 的 24 小时成交额领先流动性。在本页对比所有上架 PYTH 的交易所的价格、价差和成交量。
交易对和交易所
来自第一方市场源的Pyth实时市场行。SPOT和PERP分别显示，因此表格反映真实的交易所价格，而不是汇总的行情视图。
85 行47 交易所
| Pair | Exchange | 价格 | Change 24h | 24h 成交量 |
|---|---|---|---|---|
| PYTH/USDT Spot market | Coindcx coindcx | $0.06 | -13.54% | $11.63M |
| PYTH/USDT Spot market | Binance binance | $0.06 | -13.39% | $11.63M |
| PYTH/USDT Spot market | Whitebit whitebit | $0.06 | -13.69% | $4.59M |
| PYTH/USD Spot market | OKX okx | $0.06 | -13.69% | $3.68M |
| PYTH/USDT Spot market | OKX okx | $0.06 | -13.48% | $3.32M |
| PYTH/USDT Spot market | Biconomy biconomy | $0.06 | 0.00% | $3.08M |
| PYTH/TRY Spot market | Binance binance | $0.06 | -13.42% | $2.23M |
| PYTH/USDT Spot market | MEXC mexc | $0.06 | -0.13% | $2.22M |
| PYTH/USDT Spot market | Bitrue bitrue | $0.06 | -13.24% | $2.12M |
| PYTH/USD Spot market | Jupiter jupiter | $0.06 | 0.00% | $1.78M |
| PYTH/USDT Spot market | Whitebit whitebit | $0.06 | -13.35% | $1.75M |
| PYTH/USDT Spot market | Bybit bybit | $0.06 | -13.24% | $1.62M |
| PYTH/USD Spot market | Coinbase coinbase | $0.06 | 0.00% | $1.56M |
| PYTH/KRW Spot market | Upbit upbit | $0.08 | 0.00% | $1.3M |
| PYTH/USDT Spot market | Hotcoin hotcoin | $0.06 | -13.51% | $1.24M |
| PYTH/USDT Spot market | Xt xt | $0.06 | 0.00% | $1.22M |
| PYTH/USDT Spot market | Phemex phemex | $0.06 | -13.74% | $1.1M |
| PYTH/USDT Spot market | Bitcastle bitcastle | $0.06 | 0.00% | $688.17K |
| PYTH/USDT Spot market | Kucoin kucoin | $0.06 | -13.41% | $607.3K |
| PYTH/KRW Spot market | Bithumb bithumb | $0.06 | -12.14% | $545.54K |
| PYTH/EUR Spot market | Bitvavo bitvavo | $0.06 | 0.00% | $536.33K |
| PYTH/USDT Spot market | Deepcoin deepcoin | $0.06 | -17.10% | $522.08K |
| PYTH/USDT Spot market | Bitget bitget | $0.06 | -13.21% | $444.32K |
| PYTH/USDT Spot market | Gate gate | $0.06 | -13.35% | $428.81K |
| PYTH/USDC Spot market | Whitebit whitebit | $0.06 | -13.58% | $375.62K |
| PYTH/USDT Spot market | Pionex pionex | $0.06 | 0.00% | $370.53K |
| PYTH/USDT Spot market | Poloniex poloniex | $0.06 | +760.34% | $346.87K |
| PYTH/TRY Spot market | Btcturk btcturk | $0.06 | 0.00% | $312.03K |
| PYTH/USDC Spot market | Binance binance | $0.06 | -13.52% | $295.64K |
| PYTH/EUR Spot market | Whitebit whitebit | $0.06 | -14.13% | $282.11K |
| PYTH/USDC Spot market | Bitrue bitrue | $0.06 | -13.39% | $191.51K |
| PYTH/USDC Spot market | MEXC mexc | $0.06 | -0.13% | $143.14K |
| PYTH/USDT Spot market | Digifinex digifinex | $0.06 | -13.10% | $134.16K |
| PYTH/USDC Spot market | OKX okx | $0.06 | -12.97% | $130.57K |
| PYTH/USDT Spot market | Btcturk btcturk | $0.06 | 0.00% | $102.25K |
| PYTH/USD Spot market | Cryptocom cryptocom | $0.06 | -13.36% | $71.11K |
| PYTH/USD Spot market | Btse btse | $0.06 | -13.72% | $69.04K |
| PYTH/BTC Spot market | Whitebit whitebit | $0.06 | -12.44% | $68.92K |
| PYTH/USDC Spot market | Biconomy biconomy | $0.06 | 0.00% | $60.92K |
| PYTH/USDT Spot market | Cryptocom cryptocom | $0.06 | -13.26% | $57.75K |
| PYTH/EUR Spot market | OKX okx | $0.06 | -12.96% | $32.81K |
| PYTH/KRW Spot market | Coinone coinone | $0.06 | 0.00% | $19.18K |
| PYTH/MYR Spot market | Luno luno | $0.06 | 0.00% | $18.27K |
| PYTH/USDC Spot market | Gemini gemini | $0.06 | 0.00% | $16.32K |
| PYTH/RLUSD Spot market | Gemini gemini | $0.06 | 0.00% | $16.31K |
| PYTH/USD Spot market | Gemini gemini | $0.06 | 0.00% | $16.29K |
| PYTH/USDC Spot market | Bybit bybit | $0.06 | -17.73% | $8.17K |
| PYTH/USDT Spot market | Htx htx | $0.06 | -14.39% | $5.33K |
| PYTH/USDT Spot market | Coinstore coinstore | $0.06 | -13.58% | $4.19K |
| PYTH/USDT Spot market | Btse btse | $0.06 | -13.60% | $3.57K |
| PYTH/INR Spot market | Coindcx coindcx | $0.07 | -11.58% | $2.73K |
| PYTH/KRW Spot market | Korbit korbit | $0.06 | -12.84% | $2.28K |
| PYTH/IDR Spot market | Indodax indodax | $0.06 | 0.00% | $1.89K |
| PYTH/USDC Spot market | Btse btse | $0.06 | -13.57% | $229.89 |
| PYTH/USDC Spot market | Backpack backpack | $0.06 | -0.13% | $0 |
| PYTH/USDC Spot market | Backpack backpack | $0.06 | -0.14% | $0 |
| PYTH/EUR Spot market | Bitstamp bitstamp | $0.06 | -14.93% | $0 |
| PYTH/USD Spot market | Bitstamp bitstamp | $0.06 | -13.97% | $0 |
| PYTH/ETH Spot market | Btse btse | $0.07 | 0.00% | $0 |
| PYTH/GUSD Spot market | Gemini gemini | $0.00 | 0.00% | $0 |
| PYTH/ZEUR Spot market | Kraken kraken | $0.00 | -3.36% | $0 |
| PYTH/ZUSD Spot market | Kraken kraken | $0.00 | -3.22% | $0 |
| PYTH/USDT Spot market | Lbank lbank | $0.06 | -13.31% | $0 |
| PYTH/USDT Spot market | Toobit toobit | $0.06 | 0.00% | $0 |
| PYTH/BTC Spot market | Upbit upbit | $0.07 | 0.00% | $0 |
| PYTH/USDT Spot market | Wazirx wazirx | $0.07 | 0.00% | $0 |
1 / 7
显示 1-10 / 共 66
| Pair | Exchange | 价格 | Change 24h | 24h 成交量 |
|---|---|---|---|---|
| PYTH/USDT Perp market | OKX okx | $0.06 | -13.45% | $180.33M |
| PYTH/USDT Perp market | Binance binance | $0.06 | -13.55% | $46.86M |
| PYTH/USDT Perp market | Bybit bybit | $0.06 | -13.45% | $9.83M |
| PYTH/USDT Perp market | Deepcoin deepcoin | $0.06 | -16.95% | $9.36M |
| PYTH/USDT Perp market | Bitget bitget | $0.06 | 0.00% | $6.45M |
| PYTH/USDT Perp market | MEXC mexc | $0.06 | -17.03% | $5.21M |
| PYTH/USDT Perp market | Xt xt | $0.06 | 0.00% | $4.74M |
| PYTH/USDT Perp market | Kucoin kucoin | $0.06 | -13.69% | $3.77M |
| PYTH/USDT Perp market | Bingx bingx | $0.06 | -13.33% | $3.06M |
| PYTH/USDT Perp market | Bitunix bitunix | $0.06 | -13.59% | $2.18M |
| PYTH/USDT Perp market | Whitebit whitebit | $0.06 | 0.00% | $1.76M |
| PYTH/USDT Perp market | Gate gate | $0.0061 | -13.58% | $1.31M |
| PYTH/USDT Perp market | Pionex pionex | $0.06 | 0.00% | $396.17K |
| PYTH/USDT Perp market | Aster aster | $0.06 | -13.52% | $291.8K |
| PYTH/USD Perp market | Btse btse | $0.06 | -13.42% | $228.58K |
| PYTH/USDC Perp market | Lighter lighter | $0.06 | -14.82% | $201.16K |
| PYTH/USDT Perp market | Blofin blofin | $0.08 | +1.56% | $111.72K |
| PYTH/USDC Perp market | Deribit deribit | $0.06 | -14.26% | $89.98K |
| PYTH/USD Perp market | Dydx dydx | $0.06 | -13.51% | $7.75K |
1 / 2
显示 1-10 / 共 19
Pyth Markets FAQ
我在哪里可以购买 {displayName} (PYTH)？expand_more
Pyth (PYTH) 在 CoinCryptoRank 跟踪的 29 个交易所交易，包括最大的现货平台。在本页对比实时价格和成交量，然后选择价格和流动性最佳的交易所。
哪个交易所的 PYTH 交易量最高？expand_more
PYTH 交易量最高的交易所会随市场活跃度变化。本页实时按 24 小时成交量对所有现货市场排序，第一行始终显示流动性最强的平台。
现货和永续市场有什么区别？expand_more
现货市场按当前价格立即交割真实的 PYTH 代币。永续合约允许杠杆交易且永不到期，但在多头和空头之间收取资金费率。两者在本页分开列出。
为什么 PYTH 在不同交易所的价格不同？expand_more
每个交易所都有自己的订单簿，因此供需在各平台间略有差异。最便宜与最贵 PYTH 价格之间的价差显示在分析部分——较大的价差意味着套利机会。
市场数据多久更新一次？expand_more
CoinCryptoRank 持续从 60+ 个交易所聚合价格和成交量。本页数据每隔几分钟刷新一次，价格接近实时。