Crv (CRV) — Markets
33 exchanges · 107 trading pairs
Crv (CRV) diperdagangkan di 33 bursa yang dilacak dengan 47 pasar spot dan perpetual aktif. Harga saat ini $0.32, dengan -3.59% dalam 24 jam dan volume total $12.82M.
Platform termurah saat ini adalah Upbit di $0.31, sementara Whitebit memimpin likuiditas dengan $4.51M volume 24 jam. Bandingkan harga, spread, dan volume di semua bursa yang mencantumkan CRV.
Pasangan perdagangan dan bursa
Baris pasar langsung untuk Crv dari umpan pasar pihak pertama. SPOT dan PERP ditampilkan terpisah agar tabel mencerminkan harga nyata berdasarkan venue, bukan tampilan ticker yang digabungkan.
107 baris52 bursa
| Pair | Exchange | Price | Change 24h | 24h volume |
|---|---|---|---|---|
| CRV/USDT Spot market | Whitebit whitebit | $0.32 | -4.48% | $4.51M |
| CRV/USDT Spot market | Binance binance | $0.32 | -4.14% | $2.73M |
| CRV/USDT Spot market | Coindcx coindcx | $0.32 | -4.36% | $2.73M |
| CRV/USDT Spot market | Bybit bybit | $0.32 | -4.28% | $1.97M |
| CRV/USDT Spot market | OKX okx | $0.32 | -3.80% | $1.5M |
| CRV/USDT Spot market | Whitebit whitebit | $0.32 | -4.33% | $1.49M |
| CRV/USDT Spot market | Htx htx | $0.32 | -3.75% | $1.28M |
| CRV/USD Spot market | Coinbase coinbase | $0.32 | 0.00% | $1.06M |
| CRV/USDT Spot market | Hotcoin hotcoin | $0.32 | -4.44% | $1.01M |
| CRV/USDT Spot market | Coinw coinw | $0.32 | -4.41% | $921.96K |
| CRV/USD Spot market | OKX okx | $0.32 | -3.86% | $831.61K |
| CRV/USDT Spot market | Phemex phemex | $0.32 | -3.69% | $734.93K |
| CRV/USDC Spot market | Binance binance | $0.32 | -4.23% | $673.31K |
| CRV/XRP Spot market | Bitrue bitrue | $0.32 | -1.09% | $620.28K |
| CRV/USDT Spot market | MEXC mexc | $0.32 | -0.04% | $600.99K |
| CRV/TRY Spot market | Whitebit whitebit | $0.33 | -4.59% | $574.9K |
| CRV/USDT Spot market | Xt xt | $0.32 | 0.00% | $545.51K |
| CRV/USDT Spot market | Kucoin kucoin | $0.32 | -4.28% | $433.67K |
| CRV/USDC Spot market | Biconomy biconomy | $0.32 | 0.00% | $424.55K |
| CRV/USDT Spot market | Biconomy biconomy | $0.32 | 0.00% | $385.53K |
| CRV/KRW Spot market | Upbit upbit | $0.38 | 0.00% | $294.58K |
| CRV/USDC Spot market | Bitrue bitrue | $0.32 | -4.32% | $269.44K |
| CRV/USDC Spot market | Whitebit whitebit | $0.32 | -3.81% | $258.73K |
| CRV/EUR Spot market | Bitvavo bitvavo | $0.32 | 0.00% | $251.91K |
| CRV/USDT Spot market | Gate gate | $0.32 | -4.03% | $233.81K |
| CRV/USDT Spot market | Digifinex digifinex | $0.32 | -4.32% | $179.88K |
| CRV/USDT Spot market | Bitcastle bitcastle | $0.32 | 0.00% | $165.3K |
| CRV/USDT Spot market | Bitget bitget | $0.32 | -4.26% | $163.66K |
| CRV/USDT Spot market | Bigone bigone | $0.32 | -3.90% | $126.38K |
| CRV/USD Spot market | Btse btse | $0.32 | -5.61% | $123.17K |
| CRV/TRY Spot market | Binance binance | $0.33 | -4.12% | $110.38K |
| CRV/USDC Spot market | Gate gate | $0.32 | -4.06% | $77.47K |
| CRV/USDT Spot market | Bitrue bitrue | $0.32 | -4.26% | $72.08K |
| CRV/USD Spot market | Cryptocom cryptocom | $0.32 | -4.18% | $60.39K |
| CRV/USDC Spot market | MEXC mexc | $0.32 | -0.04% | $55.13K |
| CRV/MYR Spot market | Luno luno | $0.32 | 0.00% | $51.26K |
| CRV/USDC Spot market | OKX okx | $0.32 | -4.01% | $47.99K |
| CRV/BTC Spot market | Whitebit whitebit | $0.32 | -3.25% | $45.26K |
| CRV/TRY Spot market | Btcturk btcturk | $0.33 | 0.00% | $38.68K |
| CRV/USDT Spot market | Pionex pionex | $0.32 | 0.00% | $33.8K |
| CRV/USDT Spot market | Coinstore coinstore | $0.32 | -4.47% | $30.12K |
| CRV/USD Spot market | Gate gate | $0.32 | -3.83% | $26.45K |
| CRV/KRW Spot market | Bithumb bithumb | $0.32 | -5.25% | $15.86K |
| CRV/ZAR Spot market | Luno luno | $0.34 | 0.00% | $15.44K |
| CRV/USDC Spot market | Bybit bybit | $0.32 | -3.63% | $14.86K |
| CRV/USDT Spot market | Btcturk btcturk | $0.32 | 0.00% | $14.54K |
| CRV/EUR Spot market | OKX okx | $0.32 | -4.32% | $13.6K |
| CRV/USDT Spot market | Btse btse | $0.32 | -5.76% | $11.52K |
| CRV/USDT Spot market | Cryptocom cryptocom | $0.32 | -4.17% | $11.48K |
| CRV/RLUSD Spot market | Gemini gemini | $0.32 | 0.00% | $9.44K |
| CRV/USDC Spot market | Gemini gemini | $0.32 | 0.00% | $9.44K |
| CRV/USD Spot market | Gemini gemini | $0.32 | 0.00% | $9.43K |
| CRV/USDT Spot market | Deepcoin deepcoin | $0.32 | -4.07% | $8.13K |
| CRV/ETH Spot market | MEXC mexc | $0.32 | -0.03% | $5.7K |
| CRV/USDC Spot market | Btse btse | $0.32 | -5.70% | $1.07K |
| CRV/USDT Spot market | Binanceus binanceus | $0.32 | -4.47% | $574.1 |
| CRV/USD Spot market | Binanceus binanceus | $0.32 | -4.13% | $468.76 |
| CRV/IDR Spot market | Indodax indodax | $0.33 | 0.00% | $463.95 |
| CRV/INR Spot market | Coindcx coindcx | $0.35 | -3.74% | $372.81 |
| CRV/USD Spot market | Bitfinex bitfinex | $0.33 | -1.99% | $163.69 |
| CRV/USDC Spot market | Backpack backpack | $0.33 | -0.03% | $0 |
| CRV/EUR Spot market | Bitstamp bitstamp | $0.32 | -5.45% | $0 |
| CRV/USD Spot market | Bitstamp bitstamp | $0.32 | -5.41% | $0 |
| CRV/BTC Spot market | Btse btse | $0.45 | 0.00% | $0 |
| CRV/ETH Spot market | Btse btse | $0.36 | 0.00% | $0 |
| CRV/KRW Spot market | Coinone coinone | $0.33 | 0.00% | $0 |
| CRV/BTC Spot market | Gate gate | $0.33 | 0.00% | $0 |
| CRV/ETH Spot market | Gate gate | $0.33 | 0.00% | $0 |
| CRV/GUSD Spot market | Gemini gemini | $0.00 | 0.00% | $0 |
| CRV/KRW Spot market | Korbit korbit | $0.35 | 0.00% | $0 |
| CRV/ZEUR Spot market | Kraken kraken | $0.00 | -3.65% | $0 |
| CRV/ZUSD Spot market | Kraken kraken | $0.00 | -4.37% | $0 |
| CRV/USDT Spot market | Lbank lbank | $0.32 | -3.97% | $0 |
| CRV/XBT Spot market | Luno luno | $0.00 | 0.00% | $0 |
| CRV/USDT Spot market | Poloniex poloniex | $0.33 | 0.00% | $0 |
| CRV/USDT Spot market | Toobit toobit | $0.32 | 0.00% | $0 |
| CRV/BTC Spot market | Upbit upbit | $0.38 | 0.00% | $0 |
| CRV/USDT Spot market | Upbit upbit | $0.31 | 0.00% | $0 |
| CRV/INR Spot market | Wazirx wazirx | $0.35 | 0.00% | $0 |
| CRV/USDT Spot market | Wazirx wazirx | $0.33 | 0.00% | $0 |
1 / 8
Menampilkan 1-10 dari 80
| Pair | Exchange | Price | Change 24h | 24h volume |
|---|---|---|---|---|
| CRV/USDC Perp market | Hyperliquid hyperliquid | $0.32 | +6536.81% | $87.14M |
| CRV/USDT Perp market | OKX okx | $0.32 | -3.89% | $35.69M |
| CRV/USDT Perp market | Binance binance | $0.32 | -4.21% | $27.45M |
| CRV/USDT Perp market | Digifinex digifinex | $0.32 | -3.95% | $11.25M |
| CRV/USDT Perp market | Bybit bybit | $0.32 | -4.27% | $10.41M |
| CRV/USDT Perp market | Blofin blofin | $0.39 | -0.83% | $8.63M |
| CRV/USDT Perp market | Xt xt | $0.32 | 0.00% | $8.3M |
| CRV/USDT Perp market | Bingx bingx | $0.32 | -4.09% | $5.2M |
| CRV/USDT Perp market | Kucoin kucoin | $0.32 | -4.46% | $4.66M |
| CRV/USDT Perp market | Whitebit whitebit | $0.32 | 0.00% | $4.51M |
| CRV/USDT Perp market | MEXC mexc | $0.32 | -3.86% | $4.12M |
| CRV/USDC Perp market | Binance binance | $0.32 | -4.22% | $2.76M |
| CRV/USDT Perp market | Bitunix bitunix | $0.32 | -4.09% | $2.02M |
| CRV/USDC Perp market | Bingx bingx | $0.32 | -4.15% | $1.62M |
| CRV/USDT Perp market | Bitget bitget | $0.32 | 0.00% | $1.6M |
| CRV/USDT Perp market | Pionex pionex | $0.32 | 0.00% | $1.59M |
| CRV/USDT Perp market | Deepcoin deepcoin | $0.32 | -3.78% | $944.07K |
| CRV/USDT Perp market | Gate gate | $0.32 | -4.52% | $569.16K |
| CRV/USDT Perp market | Grvt grvt | $0.32 | -4.25% | $423.94K |
| CRV/USD Perp market | Btse btse | $0.32 | -5.47% | $411.46K |
| CRV/USDC Perp market | Lighter lighter | $0.32 | -4.65% | $318.5K |
| CRV/USDC Perp market | Deribit deribit | $0.32 | -4.07% | $317.67K |
| CRV/USDC Perp market | MEXC mexc | $0.32 | -3.90% | $152K |
| CRV/USDT Perp market | Aster aster | $0.32 | -4.44% | $135.97K |
| CRV/USDC Perp market | Bitget bitget | $0.32 | 0.00% | $28.59K |
| CRV/USDC Perp market | Bybit bybit | $0.32 | -4.67% | $19.06K |
| CRV/USD Perp market | Dydx dydx | $0.32 | -4.04% | $4.03K |
1 / 3
Menampilkan 1-10 dari 27
Crv Markets FAQ
Di mana saya bisa membeli {displayName} (CRV)?expand_more
Crv (CRV) diperdagangkan di 33 bursa yang dilacak CoinCryptoRank, termasuk platform spot terbesar. Bandingkan harga dan volume langsung di halaman ini, lalu pilih platform dengan harga dan likuiditas terbaik.
Bursa mana yang memiliki volume perdagangan CRV tertinggi?expand_more
Bursa dengan volume perdagangan CRV tertinggi berubah mengikuti aktivitas pasar. Halaman ini memeringkat semua pasar spot berdasarkan volume 24 jam secara real-time, sehingga baris teratas selalu menunjukkan platform paling likuid.
Apa perbedaan pasar spot dan perpetual?expand_more
Pasar spot menyelesaikan token CRV asli secara langsung pada harga saat ini. Futures perpetual memungkinkan trading dengan leverage tanpa kedaluwarsa, tetapi mengenakan biaya funding antara long dan short. Keduanya ditampilkan terpisah di halaman ini.
Mengapa harga CRV berbeda antar bursa?expand_more
Setiap bursa memiliki order book sendiri, sehingga penawaran dan permintaan sedikit berbeda. Spread antara harga termurah dan termahal CRV terlihat di bagian analitik — spread besar menandakan peluang arbitrase.
Seberapa sering data pasar diperbarui?expand_more
CoinCryptoRank mengagregasi harga dan volume dari 60+ bursa secara berkelanjutan. Data di halaman ini diperbarui setiap beberapa menit.
Crv Price & ChartsHarga langsung, grafik, dan data pasarCrv MarketsSemua pasangan dan bursa dibandingkanCrv AnalyticsDistribusi harga, volume, dan konsentrasiCrv Historical DataRiwayat harga harian dan volumeCrv ArbitrageMatriks spread antar bursaCrv Trading SignalsSinyal BUY/SELL dengan skor keyakinanCrv Funding RatesTingkat funding dan APR dibandingkanCrv NewsBerita dan analisis terbaru