Crv (CRV) — Markets
33 exchanges · 107 trading pairs
Crv (CRV) est tradé sur 33 bourses suivies avec 47 marchés spot et perpétuels actifs. Le prix actuel est de $0.32, avec -3.59% sur 24 heures et $12.82M de volume total.
La plateforme la moins chère est actuellement Upbit à $0.31, tandis que Whitebit mène la liquidité avec $4.51M sur 24 heures. Comparez prix, spreads et volumes sur toutes les bourses qui listent CRV.
Paires de trading et bourses
Lignes de marché en direct pour Crv depuis le flux de marché propriétaire. SPOT et PERP sont affichés séparément afin que le tableau reflète les prix réels propres à chaque place et non une vue de ticker agrégée.
107 lignes52 bourses
| Pair | Exchange | Prix | Change 24h | Volume 24h |
|---|---|---|---|---|
| CRV/USDT Spot market | Whitebit whitebit | $0.32 | -4.48% | $4.51M |
| CRV/USDT Spot market | Binance binance | $0.32 | -4.14% | $2.73M |
| CRV/USDT Spot market | Coindcx coindcx | $0.32 | -4.36% | $2.73M |
| CRV/USDT Spot market | Bybit bybit | $0.32 | -4.28% | $1.97M |
| CRV/USDT Spot market | OKX okx | $0.32 | -3.80% | $1.5M |
| CRV/USDT Spot market | Whitebit whitebit | $0.32 | -4.33% | $1.49M |
| CRV/USDT Spot market | Htx htx | $0.32 | -3.75% | $1.28M |
| CRV/USD Spot market | Coinbase coinbase | $0.32 | 0.00% | $1.06M |
| CRV/USDT Spot market | Hotcoin hotcoin | $0.32 | -4.44% | $1.01M |
| CRV/USDT Spot market | Coinw coinw | $0.32 | -4.41% | $921.96K |
| CRV/USD Spot market | OKX okx | $0.32 | -3.86% | $831.61K |
| CRV/USDT Spot market | Phemex phemex | $0.32 | -3.69% | $734.93K |
| CRV/USDC Spot market | Binance binance | $0.32 | -4.23% | $673.31K |
| CRV/XRP Spot market | Bitrue bitrue | $0.32 | -1.09% | $620.28K |
| CRV/USDT Spot market | MEXC mexc | $0.32 | -0.04% | $600.99K |
| CRV/TRY Spot market | Whitebit whitebit | $0.33 | -4.59% | $574.9K |
| CRV/USDT Spot market | Xt xt | $0.32 | 0.00% | $545.51K |
| CRV/USDT Spot market | Kucoin kucoin | $0.32 | -4.28% | $433.67K |
| CRV/USDC Spot market | Biconomy biconomy | $0.32 | 0.00% | $424.55K |
| CRV/USDT Spot market | Biconomy biconomy | $0.32 | 0.00% | $385.53K |
| CRV/KRW Spot market | Upbit upbit | $0.38 | 0.00% | $294.58K |
| CRV/USDC Spot market | Bitrue bitrue | $0.32 | -4.32% | $269.44K |
| CRV/USDC Spot market | Whitebit whitebit | $0.32 | -3.81% | $258.73K |
| CRV/EUR Spot market | Bitvavo bitvavo | $0.32 | 0.00% | $251.91K |
| CRV/USDT Spot market | Gate gate | $0.32 | -4.03% | $233.81K |
| CRV/USDT Spot market | Digifinex digifinex | $0.32 | -4.32% | $179.88K |
| CRV/USDT Spot market | Bitcastle bitcastle | $0.32 | 0.00% | $165.3K |
| CRV/USDT Spot market | Bitget bitget | $0.32 | -4.26% | $163.66K |
| CRV/USDT Spot market | Bigone bigone | $0.32 | -3.90% | $126.38K |
| CRV/USD Spot market | Btse btse | $0.32 | -5.61% | $123.17K |
| CRV/TRY Spot market | Binance binance | $0.33 | -4.12% | $110.38K |
| CRV/USDC Spot market | Gate gate | $0.32 | -4.06% | $77.47K |
| CRV/USDT Spot market | Bitrue bitrue | $0.32 | -4.26% | $72.08K |
| CRV/USD Spot market | Cryptocom cryptocom | $0.32 | -4.18% | $60.39K |
| CRV/USDC Spot market | MEXC mexc | $0.32 | -0.04% | $55.13K |
| CRV/MYR Spot market | Luno luno | $0.32 | 0.00% | $51.26K |
| CRV/USDC Spot market | OKX okx | $0.32 | -4.01% | $47.99K |
| CRV/BTC Spot market | Whitebit whitebit | $0.32 | -3.25% | $45.26K |
| CRV/TRY Spot market | Btcturk btcturk | $0.33 | 0.00% | $38.68K |
| CRV/USDT Spot market | Pionex pionex | $0.32 | 0.00% | $33.8K |
| CRV/USDT Spot market | Coinstore coinstore | $0.32 | -4.47% | $30.12K |
| CRV/USD Spot market | Gate gate | $0.32 | -3.83% | $26.45K |
| CRV/KRW Spot market | Bithumb bithumb | $0.32 | -5.25% | $15.86K |
| CRV/ZAR Spot market | Luno luno | $0.34 | 0.00% | $15.44K |
| CRV/USDC Spot market | Bybit bybit | $0.32 | -3.63% | $14.86K |
| CRV/USDT Spot market | Btcturk btcturk | $0.32 | 0.00% | $14.54K |
| CRV/EUR Spot market | OKX okx | $0.32 | -4.32% | $13.6K |
| CRV/USDT Spot market | Btse btse | $0.32 | -5.76% | $11.52K |
| CRV/USDT Spot market | Cryptocom cryptocom | $0.32 | -4.17% | $11.48K |
| CRV/RLUSD Spot market | Gemini gemini | $0.32 | 0.00% | $9.44K |
| CRV/USDC Spot market | Gemini gemini | $0.32 | 0.00% | $9.44K |
| CRV/USD Spot market | Gemini gemini | $0.32 | 0.00% | $9.43K |
| CRV/USDT Spot market | Deepcoin deepcoin | $0.32 | -4.07% | $8.13K |
| CRV/ETH Spot market | MEXC mexc | $0.32 | -0.03% | $5.7K |
| CRV/USDC Spot market | Btse btse | $0.32 | -5.70% | $1.07K |
| CRV/USDT Spot market | Binanceus binanceus | $0.32 | -4.47% | $574.1 |
| CRV/USD Spot market | Binanceus binanceus | $0.32 | -4.13% | $468.76 |
| CRV/IDR Spot market | Indodax indodax | $0.33 | 0.00% | $463.95 |
| CRV/INR Spot market | Coindcx coindcx | $0.35 | -3.74% | $372.81 |
| CRV/USD Spot market | Bitfinex bitfinex | $0.33 | -1.99% | $163.69 |
| CRV/USDC Spot market | Backpack backpack | $0.33 | -0.03% | $0 |
| CRV/EUR Spot market | Bitstamp bitstamp | $0.32 | -5.45% | $0 |
| CRV/USD Spot market | Bitstamp bitstamp | $0.32 | -5.41% | $0 |
| CRV/BTC Spot market | Btse btse | $0.45 | 0.00% | $0 |
| CRV/ETH Spot market | Btse btse | $0.36 | 0.00% | $0 |
| CRV/KRW Spot market | Coinone coinone | $0.33 | 0.00% | $0 |
| CRV/BTC Spot market | Gate gate | $0.33 | 0.00% | $0 |
| CRV/ETH Spot market | Gate gate | $0.33 | 0.00% | $0 |
| CRV/GUSD Spot market | Gemini gemini | $0.00 | 0.00% | $0 |
| CRV/KRW Spot market | Korbit korbit | $0.35 | 0.00% | $0 |
| CRV/ZEUR Spot market | Kraken kraken | $0.00 | -3.65% | $0 |
| CRV/ZUSD Spot market | Kraken kraken | $0.00 | -4.37% | $0 |
| CRV/USDT Spot market | Lbank lbank | $0.32 | -3.97% | $0 |
| CRV/XBT Spot market | Luno luno | $0.00 | 0.00% | $0 |
| CRV/USDT Spot market | Poloniex poloniex | $0.33 | 0.00% | $0 |
| CRV/USDT Spot market | Toobit toobit | $0.32 | 0.00% | $0 |
| CRV/BTC Spot market | Upbit upbit | $0.38 | 0.00% | $0 |
| CRV/USDT Spot market | Upbit upbit | $0.31 | 0.00% | $0 |
| CRV/INR Spot market | Wazirx wazirx | $0.35 | 0.00% | $0 |
| CRV/USDT Spot market | Wazirx wazirx | $0.33 | 0.00% | $0 |
1 / 8
Affichage de 1 à 10 sur 80
| Pair | Exchange | Prix | Change 24h | Volume 24h |
|---|---|---|---|---|
| CRV/USDC Perp market | Hyperliquid hyperliquid | $0.32 | +6536.81% | $87.14M |
| CRV/USDT Perp market | OKX okx | $0.32 | -3.89% | $35.69M |
| CRV/USDT Perp market | Binance binance | $0.32 | -4.21% | $27.45M |
| CRV/USDT Perp market | Digifinex digifinex | $0.32 | -3.95% | $11.25M |
| CRV/USDT Perp market | Bybit bybit | $0.32 | -4.27% | $10.41M |
| CRV/USDT Perp market | Blofin blofin | $0.39 | -0.83% | $8.63M |
| CRV/USDT Perp market | Xt xt | $0.32 | 0.00% | $8.3M |
| CRV/USDT Perp market | Bingx bingx | $0.32 | -4.09% | $5.2M |
| CRV/USDT Perp market | Kucoin kucoin | $0.32 | -4.46% | $4.66M |
| CRV/USDT Perp market | Whitebit whitebit | $0.32 | 0.00% | $4.51M |
| CRV/USDT Perp market | MEXC mexc | $0.32 | -3.86% | $4.12M |
| CRV/USDC Perp market | Binance binance | $0.32 | -4.22% | $2.76M |
| CRV/USDT Perp market | Bitunix bitunix | $0.32 | -4.09% | $2.02M |
| CRV/USDC Perp market | Bingx bingx | $0.32 | -4.15% | $1.62M |
| CRV/USDT Perp market | Bitget bitget | $0.32 | 0.00% | $1.6M |
| CRV/USDT Perp market | Pionex pionex | $0.32 | 0.00% | $1.59M |
| CRV/USDT Perp market | Deepcoin deepcoin | $0.32 | -3.78% | $944.07K |
| CRV/USDT Perp market | Gate gate | $0.32 | -4.52% | $569.16K |
| CRV/USDT Perp market | Grvt grvt | $0.32 | -4.25% | $423.94K |
| CRV/USD Perp market | Btse btse | $0.32 | -5.47% | $411.46K |
| CRV/USDC Perp market | Lighter lighter | $0.32 | -4.65% | $318.5K |
| CRV/USDC Perp market | Deribit deribit | $0.32 | -4.07% | $317.67K |
| CRV/USDC Perp market | MEXC mexc | $0.32 | -3.90% | $152K |
| CRV/USDT Perp market | Aster aster | $0.32 | -4.44% | $135.97K |
| CRV/USDC Perp market | Bitget bitget | $0.32 | 0.00% | $28.59K |
| CRV/USDC Perp market | Bybit bybit | $0.32 | -4.67% | $19.06K |
| CRV/USD Perp market | Dydx dydx | $0.32 | -4.04% | $4.03K |
1 / 3
Affichage de 1 à 10 sur 27
Crv Markets FAQ
Où puis-je acheter {displayName} (CRV)?expand_more
Crv (CRV) est tradé sur 33 bourses suivies par CoinCryptoRank, y compris les plus grandes plateformes spot. Comparez les prix et volumes en direct sur cette page, puis choisissez la plateforme au meilleur prix et à la meilleure liquidité.
Quelle bourse a le volume de trading CRV le plus élevé?expand_more
La bourse avec le volume CRV le plus élevé change avec l'activité du marché. Cette page classe tous les marchés spot par volume sur 24 heures en temps réel, la première ligne montre donc toujours la plateforme la plus liquide.
Quelle est la différence entre les marchés spot et perpétuels?expand_more
Les marchés spot règlent immédiatement de vrais tokens CRV au prix actuel. Les futurs perpétuels permettent de trader avec effet de levier sans expiration, mais facturent un taux de funding entre longs et shorts. Les deux sont listés séparément sur cette page.
Pourquoi les prix CRV diffèrent-ils entre les bourses?expand_more
Chaque bourse a son propre carnet d'ordres, donc l'offre et la demande varient légèrement. Le spread entre le prix le moins cher et le plus cher de CRV est visible dans la section analytique — les spreads importants signalent des opportunités d'arbitrage.
À quelle fréquence les données sont-elles mises à jour?expand_more
CoinCryptoRank agrège les prix et volumes de 60+ bourses en continu. Les données de cette page sont actualisées toutes les quelques minutes.
Crv Price & ChartsPrix en direct, graphique et données de marchéCrv MarketsToutes les paires et bourses comparéesCrv AnalyticsDistribution des prix, volume et concentrationCrv Historical DataHistorique quotidien des prix et volumeCrv ArbitrageMatrice de spreads entre boursesCrv Trading SignalsSignaux BUY/SELL avec score de confianceCrv Funding RatesTaux de funding et APR comparésCrv NewsDernières actualités et analyses