Cosmos (ATOM) — Markets
34 exchanges · 120 trading pairs
Cosmos (ATOM) diperdagangkan di 34 bursa yang dilacak dengan 54 pasar spot dan perpetual aktif. Harga saat ini $1.76, dengan +2.62% dalam 24 jam dan volume total $23.79M.
Platform termurah saat ini adalah Bitstamp di $1.21, sementara Cryptocom memimpin likuiditas dengan $815.33M volume 24 jam. Bandingkan harga, spread, dan volume di semua bursa yang mencantumkan ATOM.
Pasangan perdagangan dan bursa
Baris pasar langsung untuk Cosmos dari umpan pasar pihak pertama. SPOT dan PERP ditampilkan terpisah agar tabel mencerminkan harga nyata berdasarkan venue, bukan tampilan ticker yang digabungkan.
120 baris51 bursa
| Pair | Exchange | Price | Change 24h | 24h volume |
|---|---|---|---|---|
| ATOM/BTC Spot market | Cryptocom cryptocom | $1.79 | +3.29% | $815.33M |
| ATOM/USDT Spot market | Whitebit whitebit | $1.76 | +3.52% | $9.65M |
| ATOM/USDT Spot market | Coindcx coindcx | $1.76 | +3.52% | $3.67M |
| ATOM/USDT Spot market | Binance binance | $1.76 | +3.70% | $3.67M |
| ATOM/USDT Spot market | Whitebit whitebit | $1.76 | +3.62% | $2.33M |
| ATOM/USDT Spot market | Poloniex poloniex | $1.77 | +3.82% | $2.33M |
| ATOM/USDT Spot market | Digifinex digifinex | $1.76 | +3.46% | $2.21M |
| ATOM/USD Spot market | Coinbase coinbase | $1.76 | 0.00% | $1.6M |
| ATOM/USDT Spot market | Coinw coinw | $1.76 | +3.45% | $1.58M |
| ATOM/USDT Spot market | OKX okx | $1.76 | +3.34% | $1.38M |
| ATOM/USDT Spot market | Biconomy biconomy | $1.76 | 0.00% | $1.38M |
| ATOM/USDT Spot market | Htx htx | $1.76 | -1.87% | $1.33M |
| ATOM/USDT Spot market | MEXC mexc | $1.76 | +0.04% | $1.05M |
| ATOM/USDT Spot market | Kucoin kucoin | $1.76 | +3.56% | $1.01M |
| ATOM/USDT Spot market | Bybit bybit | $1.76 | +3.64% | $978.24K |
| ATOM/USDT Spot market | Phemex phemex | $1.76 | +3.64% | $973.59K |
| ATOM/USDT Spot market | Bitrue bitrue | $1.76 | +3.46% | $755.34K |
| ATOM/KRW Spot market | Upbit upbit | $1.74 | 0.00% | $579.73K |
| ATOM/USDT Spot market | Coinbase coinbase | $1.77 | 0.00% | $457.33K |
| ATOM/TRY Spot market | Whitebit whitebit | $1.81 | +3.59% | $430.63K |
| ATOM/USDC Spot market | Whitebit whitebit | $1.76 | +3.47% | $389.01K |
| ATOM/USDT Spot market | Xt xt | $1.76 | 0.00% | $369.31K |
| ATOM/USDT Spot market | Pionex pionex | $1.76 | 0.00% | $362.9K |
| ATOM/USDT Spot market | Hotcoin hotcoin | $1.76 | +3.58% | $329.37K |
| ATOM/ADA Spot market | Bitrue bitrue | $1.76 | +2.09% | $326.21K |
| ATOM/USDC Spot market | Biconomy biconomy | $1.76 | 0.00% | $270.21K |
| ATOM/USDT Spot market | Bitget bitget | $1.76 | +3.70% | $260.97K |
| ATOM/USDC Spot market | Binance binance | $1.76 | +3.34% | $228.98K |
| ATOM/TRY Spot market | Binance binance | $1.80 | +3.67% | $226.43K |
| ATOM/USDT Spot market | Kraken kraken | $1.77 | +1.95% | $215.28K |
| ATOM/BTC Spot market | Bitrue bitrue | $1.78 | +3.31% | $193.15K |
| ATOM/USDC Spot market | Bitrue bitrue | $1.77 | +2.90% | $189.69K |
| ATOM/XXBT Spot market | Kraken kraken | $1.77 | +3.04% | $185.02K |
| ATOM/KRW Spot market | Bithumb bithumb | $1.74 | +2.32% | $145.94K |
| ATOM/EUR Spot market | Whitebit whitebit | $1.77 | +3.75% | $145.11K |
| ATOM/USDC Spot market | Phemex phemex | $1.77 | +4.06% | $140.88K |
| ATOM/TRY Spot market | Btcturk btcturk | $1.80 | 0.00% | $139.9K |
| ATOM/USDT Spot market | Gate gate | $1.76 | +3.10% | $137.03K |
| ATOM/USDC Spot market | Kucoin kucoin | $1.77 | +4.13% | $115.05K |
| ATOM/USD Spot market | Btse btse | $1.76 | +3.38% | $105.95K |
| ATOM/EUR Spot market | Bitvavo bitvavo | $1.76 | 0.00% | $80.98K |
| ATOM/BTC Spot market | Whitebit whitebit | $1.77 | +3.62% | $79.05K |
| ATOM/USDT Spot market | Bigone bigone | $1.76 | +3.40% | $71.16K |
| ATOM/USD Spot market | Bitso bitso | $1.76 | 0.00% | $69.25K |
| ATOM/USDT Spot market | Bitcastle bitcastle | $1.76 | 0.00% | $58.18K |
| ATOM/USD Spot market | Cryptocom cryptocom | $1.76 | +3.41% | $55.08K |
| ATOM/BTC Spot market | Binance binance | $1.77 | +3.33% | $48.9K |
| ATOM/BTC Spot market | Coindcx coindcx | $1.77 | +3.33% | $48.9K |
| ATOM/USDC Spot market | OKX okx | $1.76 | +3.41% | $40.06K |
| ATOM/USDC Spot market | Gate gate | $1.76 | +3.52% | $34.6K |
| ATOM/MYR Spot market | Luno luno | $1.78 | 0.00% | $30.31K |
| ATOM/USDC Spot market | MEXC mexc | $1.76 | +0.03% | $28.65K |
| ATOM/USDC Spot market | Kraken kraken | $1.77 | +1.79% | $27.93K |
| ATOM/KRW Spot market | Coinone coinone | $1.77 | 0.00% | $26.92K |
| ATOM/EUR Spot market | OKX okx | $1.76 | +3.83% | $24.12K |
| ATOM/USDT Spot market | Coinstore coinstore | $1.76 | +3.41% | $21.53K |
| ATOM/USDT Spot market | Cryptocom cryptocom | $1.76 | +3.95% | $21.35K |
| ATOM/USD Spot market | OKX okx | $1.76 | +3.84% | $20.82K |
| ATOM/ETH Spot market | Kucoin kucoin | $1.77 | +3.08% | $17.6K |
| ATOM/BTC Spot market | Kucoin kucoin | $1.77 | +3.67% | $15.48K |
| ATOM/USDT Spot market | Btcturk btcturk | $1.76 | 0.00% | $11.97K |
| ATOM/BTC Spot market | MEXC mexc | $1.76 | +0.03% | $10.59K |
| ATOM/EUR Spot market | Binance binance | $1.79 | +5.54% | $9.19K |
| ATOM/USDC Spot market | Bybit bybit | $1.78 | +4.40% | $7.61K |
| ATOM/INR Spot market | Coindcx coindcx | $1.84 | +2.16% | $6.91K |
| ATOM/USDT Spot market | Btse btse | $1.76 | +3.36% | $6.82K |
| ATOM/XETH Spot market | Kraken kraken | $1.77 | +2.36% | $5.14K |
| ATOM/BTC Spot market | Digifinex digifinex | $1.77 | +3.09% | $1.63K |
| ATOM/USDT Spot market | Deepcoin deepcoin | $1.76 | -1.95% | $1.38K |
| ATOM/RLUSD Spot market | Gemini gemini | $1.77 | 0.00% | $1.06K |
| ATOM/USDC Spot market | Gemini gemini | $1.77 | 0.00% | $1.06K |
| ATOM/USD Spot market | Gemini gemini | $1.76 | 0.00% | $1.06K |
| ATOM/IDR Spot market | Indodax indodax | $1.79 | 0.00% | $938.73 |
| ATOM/ZAR Spot market | Luno luno | $1.84 | 0.00% | $684.21 |
| ATOM/USDC Spot market | Btse btse | $1.76 | +3.10% | $428.95 |
| ATOM/USDT Spot market | Binanceus binanceus | $1.79 | +4.55% | $334.16 |
| ATOM/KRW Spot market | Korbit korbit | $1.77 | +4.82% | $74.97 |
| ATOM/USDC Spot market | Exmo exmo | $1.38 | 0.00% | $57.96 |
| ATOM/USD Spot market | Binanceus binanceus | $1.79 | 0.00% | $15.98 |
| ATOM/EUR Spot market | Bitstamp bitstamp | $1.71 | 0.00% | $0 |
| ATOM/USD Spot market | Bitstamp bitstamp | $1.21 | 0.00% | $0 |
| ATOM/BTC Spot market | Btse btse | $1.68 | 0.00% | $0 |
| ATOM/ETH Spot market | Btse btse | $1.54 | 0.00% | $0 |
| ATOM/EUR Spot market | Btse btse | $2.52 | 0.00% | $0 |
| ATOM/GBP Spot market | Btse btse | $10.33 | 0.00% | $0 |
| ATOM/INR Spot market | Btse btse | $6.67 | 0.00% | $0 |
| ATOM/JPY Spot market | Btse btse | $8.35 | 0.00% | $0 |
| ATOM/CRO Spot market | Cryptocom cryptocom | $0.00 | +3.33% | $0 |
| ATOM/BTC Spot market | Gate gate | $1.77 | -0.77% | $0 |
| ATOM/GUSD Spot market | Gemini gemini | $0.00 | 0.00% | $0 |
| ATOM/ZEUR Spot market | Kraken kraken | $0.00 | +2.95% | $0 |
| ATOM/ZGBP Spot market | Kraken kraken | $0.00 | +3.46% | $0 |
| ATOM/ZUSD Spot market | Kraken kraken | $0.00 | +2.61% | $0 |
| ATOM/USDT Spot market | Lbank lbank | $1.76 | +3.64% | $0 |
| ATOM/USDT Spot market | Toobit toobit | $1.76 | 0.00% | $0 |
| ATOM/BTC Spot market | Upbit upbit | $1.73 | 0.00% | $0 |
| ATOM/INR Spot market | Wazirx wazirx | $1.82 | 0.00% | $0 |
| ATOM/USDT Spot market | Wazirx wazirx | $1.74 | 0.00% | $0 |
1 / 10
Menampilkan 1-10 dari 98
| Pair | Exchange | Price | Change 24h | 24h volume |
|---|---|---|---|---|
| ATOM/USDT Perp market | Binance binance | $1.76 | +3.65% | $31.74M |
| ATOM/USDT Perp market | Bybit bybit | $1.76 | +3.47% | $10.92M |
| ATOM/USDT Perp market | Whitebit whitebit | $1.76 | 0.00% | $9.64M |
| ATOM/USDT Perp market | Bingx bingx | $1.76 | +3.65% | $8.64M |
| ATOM/USDT Perp market | MEXC mexc | $1.76 | -1.83% | $5.74M |
| ATOM/USDT Perp market | OKX okx | $1.76 | +3.47% | $4.87M |
| ATOM/USDT Perp market | Bitget bitget | $1.76 | 0.00% | $4.44M |
| ATOM/USDT Perp market | Xt xt | $1.76 | 0.00% | $3.34M |
| ATOM/USDT Perp market | Deepcoin deepcoin | $1.76 | -1.78% | $2.94M |
| ATOM/USDT Perp market | Phemex phemex | $1.77 | +3.70% | $1.94M |
| ATOM/USDT Perp market | Bitunix bitunix | $1.76 | +3.64% | $1.93M |
| ATOM/USDT Perp market | Grvt grvt | $1.76 | +3.47% | $1.72M |
| ATOM/USDT Perp market | Digifinex digifinex | $1.76 | +3.52% | $1.61M |
| ATOM/USDT Perp market | Kucoin kucoin | $1.76 | +3.40% | $1.04M |
| ATOM/USDC Perp market | Hyperliquid hyperliquid | $1.76 | +3.28% | $1M |
| ATOM/USDT Perp market | Gate gate | $1.76 | +3.41% | $946.41K |
| ATOM/USDT Perp market | Pionex pionex | $1.76 | 0.00% | $397.34K |
| ATOM/USD Perp market | Btse btse | $1.76 | +3.53% | $320.72K |
| ATOM/USDC Perp market | Deribit deribit | $1.76 | +3.22% | $260.74K |
| ATOM/USDT Perp market | Aster aster | $1.76 | +3.88% | $182.69K |
| ATOM/USDT Perp market | Blofin blofin | $1.75 | +2.63% | $152.59K |
| ATOM/USD Perp market | Dydx dydx | $1.76 | +3.57% | $870.77 |
1 / 3
Menampilkan 1-10 dari 22
Cosmos Markets FAQ
Di mana saya bisa membeli {displayName} (ATOM)?expand_more
Cosmos (ATOM) diperdagangkan di 34 bursa yang dilacak CoinCryptoRank, termasuk platform spot terbesar. Bandingkan harga dan volume langsung di halaman ini, lalu pilih platform dengan harga dan likuiditas terbaik.
Bursa mana yang memiliki volume perdagangan ATOM tertinggi?expand_more
Bursa dengan volume perdagangan ATOM tertinggi berubah mengikuti aktivitas pasar. Halaman ini memeringkat semua pasar spot berdasarkan volume 24 jam secara real-time, sehingga baris teratas selalu menunjukkan platform paling likuid.
Apa perbedaan pasar spot dan perpetual?expand_more
Pasar spot menyelesaikan token ATOM asli secara langsung pada harga saat ini. Futures perpetual memungkinkan trading dengan leverage tanpa kedaluwarsa, tetapi mengenakan biaya funding antara long dan short. Keduanya ditampilkan terpisah di halaman ini.
Mengapa harga ATOM berbeda antar bursa?expand_more
Setiap bursa memiliki order book sendiri, sehingga penawaran dan permintaan sedikit berbeda. Spread antara harga termurah dan termahal ATOM terlihat di bagian analitik — spread besar menandakan peluang arbitrase.
Seberapa sering data pasar diperbarui?expand_more
CoinCryptoRank mengagregasi harga dan volume dari 60+ bursa secara berkelanjutan. Data di halaman ini diperbarui setiap beberapa menit.
Cosmos Price & ChartsHarga langsung, grafik, dan data pasarCosmos MarketsSemua pasangan dan bursa dibandingkanCosmos AnalyticsDistribusi harga, volume, dan konsentrasiCosmos Historical DataRiwayat harga harian dan volumeCosmos ArbitrageMatriks spread antar bursaCosmos Trading SignalsSinyal BUY/SELL dengan skor keyakinanCosmos Funding RatesTingkat funding dan APR dibandingkanCosmos NewsBerita dan analisis terbaru