Cosmos (ATOM) — Markets
34 exchanges · 120 trading pairs
Cosmos (ATOM) est tradé sur 34 bourses suivies avec 54 marchés spot et perpétuels actifs. Le prix actuel est de $1.76, avec +2.62% sur 24 heures et $23.79M de volume total.
La plateforme la moins chère est actuellement Bitstamp à $1.21, tandis que Cryptocom mène la liquidité avec $815.33M sur 24 heures. Comparez prix, spreads et volumes sur toutes les bourses qui listent ATOM.
Paires de trading et bourses
Lignes de marché en direct pour Cosmos depuis le flux de marché propriétaire. SPOT et PERP sont affichés séparément afin que le tableau reflète les prix réels propres à chaque place et non une vue de ticker agrégée.
120 lignes51 bourses
| Pair | Exchange | Prix | Change 24h | Volume 24h |
|---|---|---|---|---|
| ATOM/BTC Spot market | Cryptocom cryptocom | $1.79 | +3.29% | $815.33M |
| ATOM/USDT Spot market | Whitebit whitebit | $1.76 | +3.52% | $9.65M |
| ATOM/USDT Spot market | Coindcx coindcx | $1.76 | +3.52% | $3.67M |
| ATOM/USDT Spot market | Binance binance | $1.76 | +3.70% | $3.67M |
| ATOM/USDT Spot market | Whitebit whitebit | $1.76 | +3.62% | $2.33M |
| ATOM/USDT Spot market | Poloniex poloniex | $1.77 | +3.82% | $2.33M |
| ATOM/USDT Spot market | Digifinex digifinex | $1.76 | +3.46% | $2.21M |
| ATOM/USD Spot market | Coinbase coinbase | $1.76 | 0.00% | $1.6M |
| ATOM/USDT Spot market | Coinw coinw | $1.76 | +3.45% | $1.58M |
| ATOM/USDT Spot market | OKX okx | $1.76 | +3.34% | $1.38M |
| ATOM/USDT Spot market | Biconomy biconomy | $1.76 | 0.00% | $1.38M |
| ATOM/USDT Spot market | Htx htx | $1.76 | -1.87% | $1.33M |
| ATOM/USDT Spot market | MEXC mexc | $1.76 | +0.04% | $1.05M |
| ATOM/USDT Spot market | Kucoin kucoin | $1.76 | +3.56% | $1.01M |
| ATOM/USDT Spot market | Bybit bybit | $1.76 | +3.64% | $978.24K |
| ATOM/USDT Spot market | Phemex phemex | $1.76 | +3.64% | $973.59K |
| ATOM/USDT Spot market | Bitrue bitrue | $1.76 | +3.46% | $755.34K |
| ATOM/KRW Spot market | Upbit upbit | $1.74 | 0.00% | $579.73K |
| ATOM/USDT Spot market | Coinbase coinbase | $1.77 | 0.00% | $457.33K |
| ATOM/TRY Spot market | Whitebit whitebit | $1.81 | +3.59% | $430.63K |
| ATOM/USDC Spot market | Whitebit whitebit | $1.76 | +3.47% | $389.01K |
| ATOM/USDT Spot market | Xt xt | $1.76 | 0.00% | $369.31K |
| ATOM/USDT Spot market | Pionex pionex | $1.76 | 0.00% | $362.9K |
| ATOM/USDT Spot market | Hotcoin hotcoin | $1.76 | +3.58% | $329.37K |
| ATOM/ADA Spot market | Bitrue bitrue | $1.76 | +2.09% | $326.21K |
| ATOM/USDC Spot market | Biconomy biconomy | $1.76 | 0.00% | $270.21K |
| ATOM/USDT Spot market | Bitget bitget | $1.76 | +3.70% | $260.97K |
| ATOM/USDC Spot market | Binance binance | $1.76 | +3.34% | $228.98K |
| ATOM/TRY Spot market | Binance binance | $1.80 | +3.67% | $226.43K |
| ATOM/USDT Spot market | Kraken kraken | $1.77 | +1.95% | $215.28K |
| ATOM/BTC Spot market | Bitrue bitrue | $1.78 | +3.31% | $193.15K |
| ATOM/USDC Spot market | Bitrue bitrue | $1.77 | +2.90% | $189.69K |
| ATOM/XXBT Spot market | Kraken kraken | $1.77 | +3.04% | $185.02K |
| ATOM/KRW Spot market | Bithumb bithumb | $1.74 | +2.32% | $145.94K |
| ATOM/EUR Spot market | Whitebit whitebit | $1.77 | +3.75% | $145.11K |
| ATOM/USDC Spot market | Phemex phemex | $1.77 | +4.06% | $140.88K |
| ATOM/TRY Spot market | Btcturk btcturk | $1.80 | 0.00% | $139.9K |
| ATOM/USDT Spot market | Gate gate | $1.76 | +3.10% | $137.03K |
| ATOM/USDC Spot market | Kucoin kucoin | $1.77 | +4.13% | $115.05K |
| ATOM/USD Spot market | Btse btse | $1.76 | +3.38% | $105.95K |
| ATOM/EUR Spot market | Bitvavo bitvavo | $1.76 | 0.00% | $80.98K |
| ATOM/BTC Spot market | Whitebit whitebit | $1.77 | +3.62% | $79.05K |
| ATOM/USDT Spot market | Bigone bigone | $1.76 | +3.40% | $71.16K |
| ATOM/USD Spot market | Bitso bitso | $1.76 | 0.00% | $69.25K |
| ATOM/USDT Spot market | Bitcastle bitcastle | $1.76 | 0.00% | $58.18K |
| ATOM/USD Spot market | Cryptocom cryptocom | $1.76 | +3.41% | $55.08K |
| ATOM/BTC Spot market | Binance binance | $1.77 | +3.33% | $48.9K |
| ATOM/BTC Spot market | Coindcx coindcx | $1.77 | +3.33% | $48.9K |
| ATOM/USDC Spot market | OKX okx | $1.76 | +3.41% | $40.06K |
| ATOM/USDC Spot market | Gate gate | $1.76 | +3.52% | $34.6K |
| ATOM/MYR Spot market | Luno luno | $1.78 | 0.00% | $30.31K |
| ATOM/USDC Spot market | MEXC mexc | $1.76 | +0.03% | $28.65K |
| ATOM/USDC Spot market | Kraken kraken | $1.77 | +1.79% | $27.93K |
| ATOM/KRW Spot market | Coinone coinone | $1.77 | 0.00% | $26.92K |
| ATOM/EUR Spot market | OKX okx | $1.76 | +3.83% | $24.12K |
| ATOM/USDT Spot market | Coinstore coinstore | $1.76 | +3.41% | $21.53K |
| ATOM/USDT Spot market | Cryptocom cryptocom | $1.76 | +3.95% | $21.35K |
| ATOM/USD Spot market | OKX okx | $1.76 | +3.84% | $20.82K |
| ATOM/ETH Spot market | Kucoin kucoin | $1.77 | +3.08% | $17.6K |
| ATOM/BTC Spot market | Kucoin kucoin | $1.77 | +3.67% | $15.48K |
| ATOM/USDT Spot market | Btcturk btcturk | $1.76 | 0.00% | $11.97K |
| ATOM/BTC Spot market | MEXC mexc | $1.76 | +0.03% | $10.59K |
| ATOM/EUR Spot market | Binance binance | $1.79 | +5.54% | $9.19K |
| ATOM/USDC Spot market | Bybit bybit | $1.78 | +4.40% | $7.61K |
| ATOM/INR Spot market | Coindcx coindcx | $1.84 | +2.16% | $6.91K |
| ATOM/USDT Spot market | Btse btse | $1.76 | +3.36% | $6.82K |
| ATOM/XETH Spot market | Kraken kraken | $1.77 | +2.36% | $5.14K |
| ATOM/BTC Spot market | Digifinex digifinex | $1.77 | +3.09% | $1.63K |
| ATOM/USDT Spot market | Deepcoin deepcoin | $1.76 | -1.95% | $1.38K |
| ATOM/RLUSD Spot market | Gemini gemini | $1.77 | 0.00% | $1.06K |
| ATOM/USDC Spot market | Gemini gemini | $1.77 | 0.00% | $1.06K |
| ATOM/USD Spot market | Gemini gemini | $1.76 | 0.00% | $1.06K |
| ATOM/IDR Spot market | Indodax indodax | $1.79 | 0.00% | $938.73 |
| ATOM/ZAR Spot market | Luno luno | $1.84 | 0.00% | $684.21 |
| ATOM/USDC Spot market | Btse btse | $1.76 | +3.10% | $428.95 |
| ATOM/USDT Spot market | Binanceus binanceus | $1.79 | +4.55% | $334.16 |
| ATOM/KRW Spot market | Korbit korbit | $1.77 | +4.82% | $74.97 |
| ATOM/USDC Spot market | Exmo exmo | $1.38 | 0.00% | $57.96 |
| ATOM/USD Spot market | Binanceus binanceus | $1.79 | 0.00% | $15.98 |
| ATOM/EUR Spot market | Bitstamp bitstamp | $1.71 | 0.00% | $0 |
| ATOM/USD Spot market | Bitstamp bitstamp | $1.21 | 0.00% | $0 |
| ATOM/BTC Spot market | Btse btse | $1.68 | 0.00% | $0 |
| ATOM/ETH Spot market | Btse btse | $1.54 | 0.00% | $0 |
| ATOM/EUR Spot market | Btse btse | $2.52 | 0.00% | $0 |
| ATOM/GBP Spot market | Btse btse | $10.33 | 0.00% | $0 |
| ATOM/INR Spot market | Btse btse | $6.67 | 0.00% | $0 |
| ATOM/JPY Spot market | Btse btse | $8.35 | 0.00% | $0 |
| ATOM/CRO Spot market | Cryptocom cryptocom | $0.00 | +3.33% | $0 |
| ATOM/BTC Spot market | Gate gate | $1.77 | -0.77% | $0 |
| ATOM/GUSD Spot market | Gemini gemini | $0.00 | 0.00% | $0 |
| ATOM/ZEUR Spot market | Kraken kraken | $0.00 | +2.95% | $0 |
| ATOM/ZGBP Spot market | Kraken kraken | $0.00 | +3.46% | $0 |
| ATOM/ZUSD Spot market | Kraken kraken | $0.00 | +2.61% | $0 |
| ATOM/USDT Spot market | Lbank lbank | $1.76 | +3.64% | $0 |
| ATOM/USDT Spot market | Toobit toobit | $1.76 | 0.00% | $0 |
| ATOM/BTC Spot market | Upbit upbit | $1.73 | 0.00% | $0 |
| ATOM/INR Spot market | Wazirx wazirx | $1.82 | 0.00% | $0 |
| ATOM/USDT Spot market | Wazirx wazirx | $1.74 | 0.00% | $0 |
1 / 10
Affichage de 1 à 10 sur 98
| Pair | Exchange | Prix | Change 24h | Volume 24h |
|---|---|---|---|---|
| ATOM/USDT Perp market | Binance binance | $1.76 | +3.65% | $31.74M |
| ATOM/USDT Perp market | Bybit bybit | $1.76 | +3.47% | $10.92M |
| ATOM/USDT Perp market | Whitebit whitebit | $1.76 | 0.00% | $9.64M |
| ATOM/USDT Perp market | Bingx bingx | $1.76 | +3.65% | $8.64M |
| ATOM/USDT Perp market | MEXC mexc | $1.76 | -1.83% | $5.74M |
| ATOM/USDT Perp market | OKX okx | $1.76 | +3.47% | $4.87M |
| ATOM/USDT Perp market | Bitget bitget | $1.76 | 0.00% | $4.44M |
| ATOM/USDT Perp market | Xt xt | $1.76 | 0.00% | $3.34M |
| ATOM/USDT Perp market | Deepcoin deepcoin | $1.76 | -1.78% | $2.94M |
| ATOM/USDT Perp market | Phemex phemex | $1.77 | +3.70% | $1.94M |
| ATOM/USDT Perp market | Bitunix bitunix | $1.76 | +3.64% | $1.93M |
| ATOM/USDT Perp market | Grvt grvt | $1.76 | +3.47% | $1.72M |
| ATOM/USDT Perp market | Digifinex digifinex | $1.76 | +3.52% | $1.61M |
| ATOM/USDT Perp market | Kucoin kucoin | $1.76 | +3.40% | $1.04M |
| ATOM/USDC Perp market | Hyperliquid hyperliquid | $1.76 | +3.28% | $1M |
| ATOM/USDT Perp market | Gate gate | $1.76 | +3.41% | $946.41K |
| ATOM/USDT Perp market | Pionex pionex | $1.76 | 0.00% | $397.34K |
| ATOM/USD Perp market | Btse btse | $1.76 | +3.53% | $320.72K |
| ATOM/USDC Perp market | Deribit deribit | $1.76 | +3.22% | $260.74K |
| ATOM/USDT Perp market | Aster aster | $1.76 | +3.88% | $182.69K |
| ATOM/USDT Perp market | Blofin blofin | $1.75 | +2.63% | $152.59K |
| ATOM/USD Perp market | Dydx dydx | $1.76 | +3.57% | $870.77 |
1 / 3
Affichage de 1 à 10 sur 22
Cosmos Markets FAQ
Où puis-je acheter {displayName} (ATOM)?expand_more
Cosmos (ATOM) est tradé sur 34 bourses suivies par CoinCryptoRank, y compris les plus grandes plateformes spot. Comparez les prix et volumes en direct sur cette page, puis choisissez la plateforme au meilleur prix et à la meilleure liquidité.
Quelle bourse a le volume de trading ATOM le plus élevé?expand_more
La bourse avec le volume ATOM le plus élevé change avec l'activité du marché. Cette page classe tous les marchés spot par volume sur 24 heures en temps réel, la première ligne montre donc toujours la plateforme la plus liquide.
Quelle est la différence entre les marchés spot et perpétuels?expand_more
Les marchés spot règlent immédiatement de vrais tokens ATOM au prix actuel. Les futurs perpétuels permettent de trader avec effet de levier sans expiration, mais facturent un taux de funding entre longs et shorts. Les deux sont listés séparément sur cette page.
Pourquoi les prix ATOM diffèrent-ils entre les bourses?expand_more
Chaque bourse a son propre carnet d'ordres, donc l'offre et la demande varient légèrement. Le spread entre le prix le moins cher et le plus cher de ATOM est visible dans la section analytique — les spreads importants signalent des opportunités d'arbitrage.
À quelle fréquence les données sont-elles mises à jour?expand_more
CoinCryptoRank agrège les prix et volumes de 60+ bourses en continu. Les données de cette page sont actualisées toutes les quelques minutes.
Cosmos Price & ChartsPrix en direct, graphique et données de marchéCosmos MarketsToutes les paires et bourses comparéesCosmos AnalyticsDistribution des prix, volume et concentrationCosmos Historical DataHistorique quotidien des prix et volumeCosmos ArbitrageMatrice de spreads entre boursesCosmos Trading SignalsSignaux BUY/SELL avec score de confianceCosmos Funding RatesTaux de funding et APR comparésCosmos NewsDernières actualités et analyses