Aave (AAVE) — Markets
34 exchanges · 126 trading pairs
Aave (AAVE) diperdagangkan di 34 bursa yang dilacak dengan 50 pasar spot dan perpetual aktif. Harga saat ini $153.65, dengan -2.85% dalam 24 jam dan volume total $58.07M.
Platform termurah saat ini adalah Btse di $133.46, sementara Biconomy memimpin likuiditas dengan $17.5M volume 24 jam. Bandingkan harga, spread, dan volume di semua bursa yang mencantumkan AAVE.
Pasangan perdagangan dan bursa
Baris pasar langsung untuk Aave dari umpan pasar pihak pertama. SPOT dan PERP ditampilkan terpisah agar tabel mencerminkan harga nyata berdasarkan venue, bukan tampilan ticker yang digabungkan.
126 baris52 bursa
| Pair | Exchange | Price | Change 24h | 24h volume |
|---|---|---|---|---|
| AAVE/USDC Spot market | Biconomy biconomy | $153.24 | 0.00% | $17.5M |
| AAVE/USDT Spot market | Bybit bybit | $153.16 | -3.08% | $17.37M |
| AAVE/USDT Spot market | Kucoin kucoin | $153.25 | -3.09% | $13.87M |
| AAVE/USDT Spot market | Binance binance | $153.12 | -3.18% | $8.12M |
| AAVE/USDT Spot market | Coindcx coindcx | $153.46 | -2.95% | $7.97M |
| AAVE/USDT Spot market | Gate gate | $153.18 | -3.17% | $6.78M |
| AAVE/USDT Spot market | Coinw coinw | $153.26 | -3.11% | $5.03M |
| AAVE/USDT Spot market | Poloniex poloniex | $153.13 | -3.18% | $4.57M |
| AAVE/USD Spot market | Btse btse | $153.48 | -2.39% | $2.51M |
| AAVE/USD Spot market | Coinbase coinbase | $153.25 | 0.00% | $2.29M |
| AAVE/USDT Spot market | Hotcoin hotcoin | $153.46 | -3.02% | $2.19M |
| AAVE/TRY Spot market | Whitebit whitebit | $156.81 | -2.75% | $1.69M |
| AAVE/XRP Spot market | Bitrue bitrue | $153.60 | -1.43% | $1.62M |
| AAVE/USDT Spot market | Xt xt | $153.46 | 0.00% | $1.58M |
| AAVE/USDT Spot market | Biconomy biconomy | $153.27 | 0.00% | $1.27M |
| AAVE/USDT Spot market | OKX okx | $153.23 | -3.05% | $1.16M |
| AAVE/ZUSD Spot market | Kraken kraken | $152.91 | -1.12% | $1.15M |
| AAVE/USDT Spot market | Htx htx | $153.31 | -2.47% | $1.02M |
| AAVE/USDT Spot market | Digifinex digifinex | $153.46 | -2.97% | $980.63K |
| AAVE/USDC Spot market | Binance binance | $153.11 | -3.18% | $957.96K |
| AAVE/USDT Spot market | Bitcastle bitcastle | $153.27 | 0.00% | $919.39K |
| AAVE/USDT Spot market | Coinstore coinstore | $153.41 | -2.97% | $908.5K |
| AAVE/USDT Spot market | Phemex phemex | $153.46 | -3.07% | $833.34K |
| AAVE/WBT Spot market | Whitebit whitebit | $153.75 | -2.38% | $711.32K |
| AAVE/KRW Spot market | Upbit upbit | $154.42 | 0.00% | $631.55K |
| AAVE/USDT Spot market | Pionex pionex | $153.49 | 0.00% | $434.76K |
| AAVE/USDT Spot market | Bigone bigone | $153.02 | -3.16% | $384.15K |
| AAVE/USDT Spot market | Cryptocom cryptocom | $153.47 | -3.01% | $366.13K |
| AAVE/TRY Spot market | Binance binance | $156.30 | -2.84% | $332.57K |
| AAVE/USDT Spot market | Bitget bitget | $153.19 | -3.04% | $330.05K |
| AAVE/USDC Spot market | OKX okx | $153.15 | -3.15% | $321.02K |
| AAVE/USDC Spot market | Bitrue bitrue | $153.43 | -2.99% | $299.16K |
| AAVE/BTC Spot market | Whitebit whitebit | $153.82 | -2.53% | $247.67K |
| AAVE/EUR Spot market | Bitvavo bitvavo | $153.36 | 0.00% | $247.28K |
| AAVE/USDC Spot market | Coinw coinw | $153.44 | -2.95% | $222.38K |
| AAVE/KRW Spot market | Bithumb bithumb | $154.27 | -3.18% | $216.29K |
| AAVE/USDC Spot market | Whitebit whitebit | $153.43 | -2.94% | $175.38K |
| AAVE/XXBT Spot market | Kraken kraken | $153.42 | -0.59% | $161.2K |
| AAVE/USDT Spot market | MEXC mexc | $153.16 | -0.03% | $158.13K |
| AAVE/USDC Spot market | Xt xt | $153.28 | 0.00% | $94.11K |
| AAVE/TRY Spot market | Btcturk btcturk | $156.58 | 0.00% | $88.59K |
| AAVE/USDT Spot market | Btse btse | $153.24 | -2.46% | $78.43K |
| AAVE/EUR Spot market | Whitebit whitebit | $153.32 | -2.98% | $69.95K |
| AAVE/USDT Spot market | Bitrue bitrue | $153.50 | -2.94% | $65.29K |
| AAVE/USDT Spot market | Binanceus binanceus | $153.66 | -1.34% | $56.56K |
| AAVE/ETH Spot market | Biconomy biconomy | $153.72 | 0.00% | $41.67K |
| AAVE/USD Spot market | Cryptocom cryptocom | $153.49 | -2.90% | $36.29K |
| AAVE/RLUSD Spot market | Gemini gemini | $153.58 | 0.00% | $34.07K |
| AAVE/USD Spot market | Gemini gemini | $153.38 | 0.00% | $34.03K |
| AAVE/USDC Spot market | Gemini gemini | $153.33 | 0.00% | $34.01K |
| AAVE/USDC Spot market | MEXC mexc | $153.14 | -0.03% | $27.9K |
| AAVE/KRW Spot market | Coinone coinone | $154.42 | 0.00% | $24.17K |
| AAVE/USDT Spot market | Btcturk btcturk | $153.33 | 0.00% | $21.53K |
| AAVE/BTC Spot market | Binance binance | $153.33 | -2.64% | $18.74K |
| AAVE/BTC Spot market | Coindcx coindcx | $154.71 | -1.76% | $17.92K |
| AAVE/USD Spot market | Bitfinex bitfinex | $155.74 | -1.64% | $12.56K |
| AAVE/EUR Spot market | OKX okx | $153.22 | -2.95% | $12.53K |
| AAVE/MYR Spot market | Luno luno | $154.85 | 0.00% | $12.24K |
| AAVE/USDC Spot market | Bybit bybit | $153.65 | -2.52% | $11.45K |
| AAVE/USDC Spot market | Btse btse | $153.44 | -2.42% | $6.96K |
| AAVE/USDC Spot market | Bitget bitget | $153.39 | -3.11% | $6.44K |
| AAVE/USDT Spot market | Deepcoin deepcoin | $153.45 | -2.39% | $5.45K |
| AAVE/BTC Spot market | Kucoin kucoin | $153.49 | -2.83% | $3.26K |
| AAVE/ETH Spot market | Binance binance | $153.43 | -1.84% | $3.24K |
| AAVE/KRW Spot market | Korbit korbit | $155.68 | -2.66% | $2.86K |
| AAVE/ETH Spot market | Xt xt | $153.84 | 0.00% | $2.58K |
| AAVE/BTC Spot market | Upbit upbit | $148.71 | 0.00% | $2.44K |
| AAVE/U Spot market | Binance binance | $156.45 | -1.23% | $2.37K |
| AAVE/INR Spot market | Coindcx coindcx | $162.92 | -1.95% | $2.11K |
| AAVE/USD Spot market | OKX okx | $153.16 | -3.07% | $1.95K |
| AAVE/ETH Spot market | Pionex pionex | $153.86 | 0.00% | $1.33K |
| AAVE/TRY Spot market | OKX okx | $157.90 | -2.44% | $379.66 |
| AAVE/ETH Spot market | Btse btse | $155.24 | +0.99% | $265.69 |
| AAVE/ETH Spot market | Gate gate | $154.22 | -0.93% | $241.54 |
| AAVE/IDR Spot market | Indodax indodax | $156.47 | 0.00% | $240.05 |
| AAVE/XETH Spot market | Kraken kraken | $153.43 | -0.61% | $144.72 |
| AAVE/USD Spot market | Binanceus binanceus | $155.73 | -1.29% | $117.19 |
| AAVE/USDC Spot market | Backpack backpack | $156.15 | +0.01% | $0 |
| AAVE/USDC Spot market | Backpack backpack | $153.23 | -0.03% | $0 |
| AAVE/UST Spot market | Bitfinex bitfinex | $0.00 | -2.20% | $0 |
| AAVE/BTC Spot market | Bitrue bitrue | $151.54 | 0.00% | $0 |
| AAVE/EUR Spot market | Bitstamp bitstamp | $153.48 | -2.82% | $0 |
| AAVE/USD Spot market | Bitstamp bitstamp | $153.32 | -3.08% | $0 |
| AAVE/BTC Spot market | Btse btse | $133.46 | 0.00% | $0 |
| AAVE/GUSD Spot market | Gemini gemini | $0.00 | 0.00% | $0 |
| AAVE/ZEUR Spot market | Kraken kraken | $0.00 | -1.07% | $0 |
| AAVE/ZGBP Spot market | Kraken kraken | $0.00 | -0.47% | $0 |
| AAVE/USDT Spot market | Lbank lbank | $153.15 | -3.08% | $0 |
| AAVE/XBT Spot market | Luno luno | $0.00 | 0.00% | $0 |
| AAVE/ZAR Spot market | Luno luno | $163.93 | 0.00% | $0 |
| AAVE/USDT Spot market | Toobit toobit | $153.46 | 0.00% | $0 |
| AAVE/INR Spot market | Wazirx wazirx | $167.03 | 0.00% | $0 |
| AAVE/USDT Spot market | Wazirx wazirx | $158.52 | 0.00% | $0 |
1 / 10
Menampilkan 1-10 dari 93
| Pair | Exchange | Price | Change 24h | 24h volume |
|---|---|---|---|---|
| AAVE/USDC Perp market | Hyperliquid hyperliquid | $153.29 | +11563.88% | $54.43M |
| AAVE/USDT Perp market | Binance binance | $153.04 | -3.12% | $53.41M |
| AAVE/USDT Perp market | Bingx bingx | $153.15 | -3.11% | $37.36M |
| AAVE/USDT Perp market | MEXC mexc | $153.05 | -2.56% | $21.22M |
| AAVE/USDT Perp market | Kucoin kucoin | $153.19 | -3.10% | $21.11M |
| AAVE/USDT Perp market | Bybit bybit | $153.04 | -3.23% | $18.02M |
| AAVE/USDT Perp market | Xt xt | $153.21 | 0.00% | $9.21M |
| AAVE/USDT Perp market | Whitebit whitebit | $153.14 | 0.00% | $8.91M |
| AAVE/USDC Perp market | Bingx bingx | $153.32 | -3.10% | $6.5M |
| AAVE/USDT Perp market | Deepcoin deepcoin | $153.23 | -2.51% | $6.3M |
| AAVE/USDC Perp market | Binance binance | $152.95 | -3.10% | $5.42M |
| AAVE/USDT Perp market | Bitunix bitunix | $153.17 | -3.13% | $4.74M |
| AAVE/ETH Perp market | Pionex pionex | $153.47 | 0.00% | $4.24M |
| AAVE/USDT Perp market | Gate gate | $153.05 | -3.15% | $3.54M |
| AAVE/USDT Perp market | Bitget bitget | $153.06 | 0.00% | $3.35M |
| AAVE/USDT Perp market | Grvt grvt | $153.16 | -3.05% | $3.26M |
| AAVE/USDT Perp market | Phemex phemex | $153.22 | -3.06% | $2.15M |
| AAVE/USDT Perp market | Pionex pionex | $153.19 | 0.00% | $1.82M |
| AAVE/USDC Perp market | Lighter lighter | $153.25 | -1.71% | $727.01K |
| AAVE/USDC Perp market | Deribit deribit | $153.17 | -3.23% | $647.22K |
| AAVE/USDT Perp market | Digifinex digifinex | $153.12 | -3.06% | $386.61K |
| AAVE/USDC Perp market | Phemex phemex | $153.11 | -3.04% | $385.19K |
| AAVE/USDT Perp market | Blofin blofin | $161.43 | -3.79% | $348.23K |
| AAVE/USDC Perp market | Bitunix bitunix | $153.09 | -3.08% | $242.41K |
| AAVE/USDT Perp market | Aster aster | $153.08 | -3.24% | $169.7K |
| AAVE/USDT Perp market | OKX okx | $153.17 | -3.02% | $163.26K |
| AAVE/USD Perp market | Btse btse | $153.28 | -2.55% | $127.86K |
| AAVE/USDC Perp market | Bybit bybit | $152.94 | -3.07% | $119.06K |
| AAVE/USDC Perp market | MEXC mexc | $152.96 | -2.56% | $108.41K |
| AAVE/USDC Perp market | Bitget bitget | $153.17 | 0.00% | $42.64K |
| AAVE/USD Perp market | Bitunix bitunix | $153.20 | -3.10% | $1.85K |
| AAVE/USD Perp market | Dydx dydx | $153.31 | -3.12% | $739.13 |
| AAVE/USD Perp market | Bybit bybit | $152.96 | -3.23% | $507.26 |
1 / 4
Menampilkan 1-10 dari 33
Aave Markets FAQ
Di mana saya bisa membeli {displayName} (AAVE)?expand_more
Aave (AAVE) diperdagangkan di 34 bursa yang dilacak CoinCryptoRank, termasuk platform spot terbesar. Bandingkan harga dan volume langsung di halaman ini, lalu pilih platform dengan harga dan likuiditas terbaik.
Bursa mana yang memiliki volume perdagangan AAVE tertinggi?expand_more
Bursa dengan volume perdagangan AAVE tertinggi berubah mengikuti aktivitas pasar. Halaman ini memeringkat semua pasar spot berdasarkan volume 24 jam secara real-time, sehingga baris teratas selalu menunjukkan platform paling likuid.
Apa perbedaan pasar spot dan perpetual?expand_more
Pasar spot menyelesaikan token AAVE asli secara langsung pada harga saat ini. Futures perpetual memungkinkan trading dengan leverage tanpa kedaluwarsa, tetapi mengenakan biaya funding antara long dan short. Keduanya ditampilkan terpisah di halaman ini.
Mengapa harga AAVE berbeda antar bursa?expand_more
Setiap bursa memiliki order book sendiri, sehingga penawaran dan permintaan sedikit berbeda. Spread antara harga termurah dan termahal AAVE terlihat di bagian analitik — spread besar menandakan peluang arbitrase.
Seberapa sering data pasar diperbarui?expand_more
CoinCryptoRank mengagregasi harga dan volume dari 60+ bursa secara berkelanjutan. Data di halaman ini diperbarui setiap beberapa menit.
Aave Price & ChartsHarga langsung, grafik, dan data pasarAave MarketsSemua pasangan dan bursa dibandingkanAave AnalyticsDistribusi harga, volume, dan konsentrasiAave Historical DataRiwayat harga harian dan volumeAave ArbitrageMatriks spread antar bursaAave Trading SignalsSinyal BUY/SELL dengan skor keyakinanAave Funding RatesTingkat funding dan APR dibandingkanAave NewsBerita dan analisis terbaru