Aave (AAVE) — Markets
34 exchanges · 126 trading pairs
Aave (AAVE) é negociado em 34 exchanges monitoradas com 50 mercados spot e perpétuos ativos. O preço atual é $153.65, com -2.85% em 24 horas e $58.07M de volume total.
A plataforma mais barata agora é Btse a $133.46, enquanto Biconomy lidera a liquidez com $17.5M em volume de 24 horas. Compare preços, spreads e volumes em todas as exchanges que listam AAVE.
Pares de negociação e exchanges
Linhas de mercado ao vivo para Aave no feed de mercado de primeira mão. SPOT e PERP são exibidos separadamente para que a tabela reflita os preços reais específicos do local, em vez de uma visão de ticker agregada.
126 linhas52 exchanges
| Pair | Exchange | Preço | Change 24h | Volume 24h |
|---|---|---|---|---|
| AAVE/USDC Spot market | Biconomy biconomy | $153.24 | 0.00% | $17.5M |
| AAVE/USDT Spot market | Bybit bybit | $153.16 | -3.08% | $17.37M |
| AAVE/USDT Spot market | Kucoin kucoin | $153.25 | -3.09% | $13.87M |
| AAVE/USDT Spot market | Binance binance | $153.12 | -3.18% | $8.12M |
| AAVE/USDT Spot market | Coindcx coindcx | $153.46 | -2.95% | $7.97M |
| AAVE/USDT Spot market | Gate gate | $153.18 | -3.17% | $6.78M |
| AAVE/USDT Spot market | Coinw coinw | $153.26 | -3.11% | $5.03M |
| AAVE/USDT Spot market | Poloniex poloniex | $153.13 | -3.18% | $4.57M |
| AAVE/USD Spot market | Btse btse | $153.48 | -2.39% | $2.51M |
| AAVE/USD Spot market | Coinbase coinbase | $153.25 | 0.00% | $2.29M |
| AAVE/USDT Spot market | Hotcoin hotcoin | $153.46 | -3.02% | $2.19M |
| AAVE/TRY Spot market | Whitebit whitebit | $156.81 | -2.75% | $1.69M |
| AAVE/XRP Spot market | Bitrue bitrue | $153.60 | -1.43% | $1.62M |
| AAVE/USDT Spot market | Xt xt | $153.46 | 0.00% | $1.58M |
| AAVE/USDT Spot market | Biconomy biconomy | $153.27 | 0.00% | $1.27M |
| AAVE/USDT Spot market | OKX okx | $153.23 | -3.05% | $1.16M |
| AAVE/ZUSD Spot market | Kraken kraken | $152.91 | -1.12% | $1.15M |
| AAVE/USDT Spot market | Htx htx | $153.31 | -2.47% | $1.02M |
| AAVE/USDT Spot market | Digifinex digifinex | $153.46 | -2.97% | $980.63K |
| AAVE/USDC Spot market | Binance binance | $153.11 | -3.18% | $957.96K |
| AAVE/USDT Spot market | Bitcastle bitcastle | $153.27 | 0.00% | $919.39K |
| AAVE/USDT Spot market | Coinstore coinstore | $153.41 | -2.97% | $908.5K |
| AAVE/USDT Spot market | Phemex phemex | $153.46 | -3.07% | $833.34K |
| AAVE/WBT Spot market | Whitebit whitebit | $153.75 | -2.38% | $711.32K |
| AAVE/KRW Spot market | Upbit upbit | $154.42 | 0.00% | $631.55K |
| AAVE/USDT Spot market | Pionex pionex | $153.49 | 0.00% | $434.76K |
| AAVE/USDT Spot market | Bigone bigone | $153.02 | -3.16% | $384.15K |
| AAVE/USDT Spot market | Cryptocom cryptocom | $153.47 | -3.01% | $366.13K |
| AAVE/TRY Spot market | Binance binance | $156.30 | -2.84% | $332.57K |
| AAVE/USDT Spot market | Bitget bitget | $153.19 | -3.04% | $330.05K |
| AAVE/USDC Spot market | OKX okx | $153.15 | -3.15% | $321.02K |
| AAVE/USDC Spot market | Bitrue bitrue | $153.43 | -2.99% | $299.16K |
| AAVE/BTC Spot market | Whitebit whitebit | $153.82 | -2.53% | $247.67K |
| AAVE/EUR Spot market | Bitvavo bitvavo | $153.36 | 0.00% | $247.28K |
| AAVE/USDC Spot market | Coinw coinw | $153.44 | -2.95% | $222.38K |
| AAVE/KRW Spot market | Bithumb bithumb | $154.27 | -3.18% | $216.29K |
| AAVE/USDC Spot market | Whitebit whitebit | $153.43 | -2.94% | $175.38K |
| AAVE/XXBT Spot market | Kraken kraken | $153.42 | -0.59% | $161.2K |
| AAVE/USDT Spot market | MEXC mexc | $153.16 | -0.03% | $158.13K |
| AAVE/USDC Spot market | Xt xt | $153.28 | 0.00% | $94.11K |
| AAVE/TRY Spot market | Btcturk btcturk | $156.58 | 0.00% | $88.59K |
| AAVE/USDT Spot market | Btse btse | $153.24 | -2.46% | $78.43K |
| AAVE/EUR Spot market | Whitebit whitebit | $153.32 | -2.98% | $69.95K |
| AAVE/USDT Spot market | Bitrue bitrue | $153.50 | -2.94% | $65.29K |
| AAVE/USDT Spot market | Binanceus binanceus | $153.66 | -1.34% | $56.56K |
| AAVE/ETH Spot market | Biconomy biconomy | $153.72 | 0.00% | $41.67K |
| AAVE/USD Spot market | Cryptocom cryptocom | $153.49 | -2.90% | $36.29K |
| AAVE/RLUSD Spot market | Gemini gemini | $153.58 | 0.00% | $34.07K |
| AAVE/USD Spot market | Gemini gemini | $153.38 | 0.00% | $34.03K |
| AAVE/USDC Spot market | Gemini gemini | $153.33 | 0.00% | $34.01K |
| AAVE/USDC Spot market | MEXC mexc | $153.14 | -0.03% | $27.9K |
| AAVE/KRW Spot market | Coinone coinone | $154.42 | 0.00% | $24.17K |
| AAVE/USDT Spot market | Btcturk btcturk | $153.33 | 0.00% | $21.53K |
| AAVE/BTC Spot market | Binance binance | $153.33 | -2.64% | $18.74K |
| AAVE/BTC Spot market | Coindcx coindcx | $154.71 | -1.76% | $17.92K |
| AAVE/USD Spot market | Bitfinex bitfinex | $155.74 | -1.64% | $12.56K |
| AAVE/EUR Spot market | OKX okx | $153.22 | -2.95% | $12.53K |
| AAVE/MYR Spot market | Luno luno | $154.85 | 0.00% | $12.24K |
| AAVE/USDC Spot market | Bybit bybit | $153.65 | -2.52% | $11.45K |
| AAVE/USDC Spot market | Btse btse | $153.44 | -2.42% | $6.96K |
| AAVE/USDC Spot market | Bitget bitget | $153.39 | -3.11% | $6.44K |
| AAVE/USDT Spot market | Deepcoin deepcoin | $153.45 | -2.39% | $5.45K |
| AAVE/BTC Spot market | Kucoin kucoin | $153.49 | -2.83% | $3.26K |
| AAVE/ETH Spot market | Binance binance | $153.43 | -1.84% | $3.24K |
| AAVE/KRW Spot market | Korbit korbit | $155.68 | -2.66% | $2.86K |
| AAVE/ETH Spot market | Xt xt | $153.84 | 0.00% | $2.58K |
| AAVE/BTC Spot market | Upbit upbit | $148.71 | 0.00% | $2.44K |
| AAVE/U Spot market | Binance binance | $156.45 | -1.23% | $2.37K |
| AAVE/INR Spot market | Coindcx coindcx | $162.92 | -1.95% | $2.11K |
| AAVE/USD Spot market | OKX okx | $153.16 | -3.07% | $1.95K |
| AAVE/ETH Spot market | Pionex pionex | $153.86 | 0.00% | $1.33K |
| AAVE/TRY Spot market | OKX okx | $157.90 | -2.44% | $379.66 |
| AAVE/ETH Spot market | Btse btse | $155.24 | +0.99% | $265.69 |
| AAVE/ETH Spot market | Gate gate | $154.22 | -0.93% | $241.54 |
| AAVE/IDR Spot market | Indodax indodax | $156.47 | 0.00% | $240.05 |
| AAVE/XETH Spot market | Kraken kraken | $153.43 | -0.61% | $144.72 |
| AAVE/USD Spot market | Binanceus binanceus | $155.73 | -1.29% | $117.19 |
| AAVE/USDC Spot market | Backpack backpack | $156.15 | +0.01% | $0 |
| AAVE/USDC Spot market | Backpack backpack | $153.23 | -0.03% | $0 |
| AAVE/UST Spot market | Bitfinex bitfinex | $0.00 | -2.20% | $0 |
| AAVE/BTC Spot market | Bitrue bitrue | $151.54 | 0.00% | $0 |
| AAVE/EUR Spot market | Bitstamp bitstamp | $153.48 | -2.82% | $0 |
| AAVE/USD Spot market | Bitstamp bitstamp | $153.32 | -3.08% | $0 |
| AAVE/BTC Spot market | Btse btse | $133.46 | 0.00% | $0 |
| AAVE/GUSD Spot market | Gemini gemini | $0.00 | 0.00% | $0 |
| AAVE/ZEUR Spot market | Kraken kraken | $0.00 | -1.07% | $0 |
| AAVE/ZGBP Spot market | Kraken kraken | $0.00 | -0.47% | $0 |
| AAVE/USDT Spot market | Lbank lbank | $153.15 | -3.08% | $0 |
| AAVE/XBT Spot market | Luno luno | $0.00 | 0.00% | $0 |
| AAVE/ZAR Spot market | Luno luno | $163.93 | 0.00% | $0 |
| AAVE/USDT Spot market | Toobit toobit | $153.46 | 0.00% | $0 |
| AAVE/INR Spot market | Wazirx wazirx | $167.03 | 0.00% | $0 |
| AAVE/USDT Spot market | Wazirx wazirx | $158.52 | 0.00% | $0 |
1 / 10
Exibindo 1-10 de 93
| Pair | Exchange | Preço | Change 24h | Volume 24h |
|---|---|---|---|---|
| AAVE/USDC Perp market | Hyperliquid hyperliquid | $153.29 | +11563.88% | $54.43M |
| AAVE/USDT Perp market | Binance binance | $153.04 | -3.12% | $53.41M |
| AAVE/USDT Perp market | Bingx bingx | $153.15 | -3.11% | $37.36M |
| AAVE/USDT Perp market | MEXC mexc | $153.05 | -2.56% | $21.22M |
| AAVE/USDT Perp market | Kucoin kucoin | $153.19 | -3.10% | $21.11M |
| AAVE/USDT Perp market | Bybit bybit | $153.04 | -3.23% | $18.02M |
| AAVE/USDT Perp market | Xt xt | $153.21 | 0.00% | $9.21M |
| AAVE/USDT Perp market | Whitebit whitebit | $153.14 | 0.00% | $8.91M |
| AAVE/USDC Perp market | Bingx bingx | $153.32 | -3.10% | $6.5M |
| AAVE/USDT Perp market | Deepcoin deepcoin | $153.23 | -2.51% | $6.3M |
| AAVE/USDC Perp market | Binance binance | $152.95 | -3.10% | $5.42M |
| AAVE/USDT Perp market | Bitunix bitunix | $153.17 | -3.13% | $4.74M |
| AAVE/ETH Perp market | Pionex pionex | $153.47 | 0.00% | $4.24M |
| AAVE/USDT Perp market | Gate gate | $153.05 | -3.15% | $3.54M |
| AAVE/USDT Perp market | Bitget bitget | $153.06 | 0.00% | $3.35M |
| AAVE/USDT Perp market | Grvt grvt | $153.16 | -3.05% | $3.26M |
| AAVE/USDT Perp market | Phemex phemex | $153.22 | -3.06% | $2.15M |
| AAVE/USDT Perp market | Pionex pionex | $153.19 | 0.00% | $1.82M |
| AAVE/USDC Perp market | Lighter lighter | $153.25 | -1.71% | $727.01K |
| AAVE/USDC Perp market | Deribit deribit | $153.17 | -3.23% | $647.22K |
| AAVE/USDT Perp market | Digifinex digifinex | $153.12 | -3.06% | $386.61K |
| AAVE/USDC Perp market | Phemex phemex | $153.11 | -3.04% | $385.19K |
| AAVE/USDT Perp market | Blofin blofin | $161.43 | -3.79% | $348.23K |
| AAVE/USDC Perp market | Bitunix bitunix | $153.09 | -3.08% | $242.41K |
| AAVE/USDT Perp market | Aster aster | $153.08 | -3.24% | $169.7K |
| AAVE/USDT Perp market | OKX okx | $153.17 | -3.02% | $163.26K |
| AAVE/USD Perp market | Btse btse | $153.28 | -2.55% | $127.86K |
| AAVE/USDC Perp market | Bybit bybit | $152.94 | -3.07% | $119.06K |
| AAVE/USDC Perp market | MEXC mexc | $152.96 | -2.56% | $108.41K |
| AAVE/USDC Perp market | Bitget bitget | $153.17 | 0.00% | $42.64K |
| AAVE/USD Perp market | Bitunix bitunix | $153.20 | -3.10% | $1.85K |
| AAVE/USD Perp market | Dydx dydx | $153.31 | -3.12% | $739.13 |
| AAVE/USD Perp market | Bybit bybit | $152.96 | -3.23% | $507.26 |
1 / 4
Exibindo 1-10 de 33
Aave Markets FAQ
Onde posso comprar {displayName} (AAVE)?expand_more
Aave (AAVE) é negociado em 34 exchanges monitoradas pela CoinCryptoRank, incluindo as maiores plataformas spot. Compare preços e volumes ao vivo nesta página e escolha a plataforma com melhor preço e liquidez.
Qual exchange tem o maior volume de negociação de AAVE?expand_more
A exchange com maior volume de AAVE muda com a atividade do mercado. Esta página classifica todos os mercados spot por volume de 24 horas em tempo real, então a primeira linha sempre mostra a plataforma mais líquida.
Qual é a diferença entre mercados spot e perpétuos?expand_more
Mercados spot liquidam tokens reais de AAVE imediatamente ao preço atual. Futuros perpétuos permitem negociar com alavancagem sem expiração, mas cobram uma taxa de funding entre longs e shorts. Ambos aparecem separados nesta página.
Por que os preços de AAVE diferem entre exchanges?expand_more
Cada exchange tem seu próprio livro de ordens, então oferta e demanda variam ligeiramente. O spread entre o preço mais barato e o mais caro de AAVE está na seção de análises — spreads maiores sinalizam oportunidades de arbitragem.
Com que frequência os dados são atualizados?expand_more
A CoinCryptoRank agrega preços e volumes de 60+ exchanges em ciclo contínuo. Os dados desta página são atualizados a cada poucos minutos.
Aave Price & ChartsPreço ao vivo, gráfico e dados de mercadoAave MarketsTodos os pares e exchanges comparadosAave AnalyticsDistribuição de preços, volume e concentraçãoAave Historical DataHistórico diário de preços e volumeAave ArbitrageMatriz de spreads entre exchangesAave Trading SignalsSinais BUY/SELL com confiançaAave Funding RatesTaxas de funding e APR comparadasAave NewsÚltimas notícias e análises